Polygon Historical Data

MATIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.177
-1.39%
$ 1.85 billion $ 72,437
Nov 10, 3 PM $ 0.179
-2.02%
$ 1.9 billion $ 66,886
Nov 10, 2 PM $ 0.183
-0.30%
$ 1.92 billion $ 80,439
Nov 10, 1 PM $ 0.183
+0.46%
$ 1.92 billion $ 80,634
Nov 10, 12 PM $ 0.183
-0.50%
$ 1.91 billion $ 79,602
Nov 10, 11 AM $ 0.183
+0.67%
$ 1.92 billion $ 79,963
Nov 10, 10 AM $ 0.182
-0.15%
$ 1.91 billion $ 79,302
Nov 10, 9 AM $ 0.183
+1.40%
$ 1.91 billion $ 80,902
Nov 10, 8 AM $ 0.18
+0.04%
$ 1.89 billion $ 75,991
Nov 10, 7 AM $ 0.181
-0.05%
$ 1.9 billion $ 76,281
Nov 10, 6 AM $ 0.181
-0.30%
$ 1.9 billion $ 76,275
Nov 10, 5 AM $ 0.182
+1.02%
$ 1.91 billion $ 76,310
Nov 10, 4 AM $ 0.182
-0.03%
$ 1.91 billion $ 76,300
Nov 10, 3 AM $ 0.182
+0.06%
$ 1.91 billion $ 76,117
Nov 10, 2 AM $ 0.182
+0.38%
$ 1.91 billion $ 76,057
Nov 10, 1 AM $ 0.181
+0.73%
$ 1.9 billion $ 61,963
Nov 10, 12 AM $ 0.18
-0.02%
$ 1.89 billion $ 60,695
Nov 9, 11 PM $ 0.18
-0.25%
$ 1.89 billion $ 60,559
Nov 9, 10 PM $ 0.181
-0.39%
$ 1.89 billion $ 60,543
Nov 9, 9 PM $ 0.181
-0.04%
$ 1.9 billion $ 60,444
Nov 9, 8 PM $ 0.181
+0.59%
$ 1.9 billion $ 60,175
Nov 9, 7 PM $ 0.18
+0.84%
$ 1.89 billion $ 59,995
Nov 9, 6 PM $ 0.179
-0.46%
$ 1.87 billion $ 58,761
Nov 9, 5 PM $ 0.18
+0.07%
$ 1.88 billion $ 58,293
Nov 9, 4 PM $ 0.18
-0.19%
$ 1.88 billion $ 69,163
Nov 9, 3 PM $ 0.18
+0.67%
$ 1.89 billion $ 69,136
Nov 9, 2 PM $ 0.179
+1.62%
$ 1.87 billion $ 70,869
Nov 9, 1 PM $ 0.176
-0.01%
$ 1.84 billion $ 67,615
Nov 9, 12 PM $ 0.176
-0.21%
$ 1.84 billion $ 67,558
Nov 9, 11 AM $ 0.176
+1.23%
$ 1.85 billion $ 66,787
Nov 9, 10 AM $ 0.174
-0.41%
$ 1.82 billion $ 65,528
Nov 9, 9 AM $ 0.175
-0.16%
$ 1.83 billion $ 65,551
Nov 9, 8 AM $ 0.175
+0.00%
$ 1.83 billion $ 68,067
Nov 9, 7 AM $ 0.175
+0.44%
$ 1.83 billion $ 63,883
Nov 9, 6 AM $ 0.174
-0.16%
$ 1.82 billion $ 63,348
Nov 9, 5 AM $ 0.174
+0.38%
$ 1.83 billion $ 63,199
Nov 9, 4 AM $ 0.174
+0.12%
$ 1.82 billion $ 62,958
Nov 9, 3 AM $ 0.174
-0.29%
$ 1.82 billion $ 62,849
Nov 9, 2 AM $ 0.174
-2.18%
$ 1.82 billion $ 62,695
Nov 9, 1 AM $ 0.178
+0.16%
$ 1.86 billion $ 61,635
Nov 9, 12 AM $ 0.178
-0.82%
$ 1.86 billion $ 62,391
Nov 8, 11 PM $ 0.179
+0.59%
$ 1.88 billion $ 62,470
Nov 8, 10 PM $ 0.178
+0.07%
$ 1.87 billion $ 61,781
Nov 8, 9 PM $ 0.178
-0.55%
$ 1.86 billion $ 62,742
Nov 8, 8 PM $ 0.179
+0.76%
$ 1.87 billion $ 59,445
Nov 8, 7 PM $ 0.177
-0.48%
$ 1.86 billion $ 58,862
Nov 8, 6 PM $ 0.178
+0.95%
$ 1.87 billion $ 58,547
Nov 8, 5 PM $ 0.176
-0.03%
$ 1.85 billion $ 57,276
Nov 8, 4 PM $ 0.176
-0.17%
$ 1.85 billion $ 57,913
Nov 8, 3 PM $ 0.177
-0.78%
$ 1.85 billion $ 61,808