Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0908
+0.05%
$951.55 million $10,366
May 19, 4 AM $0.0907
+0.33%
$951.02 million $10,259
May 19, 3 AM $0.0904
+0.26%
$947.93 million $10,204
May 19, 2 AM $0.0903
-0.24%
$946.73 million $12,178
May 19, 1 AM $0.0906
-1.35%
$949.14 million $12,783
May 19, 12 AM $0.0908
+0.14%
$951.89 million $13,374
May 18, 11 PM $0.0919
-0.46%
$963.74 million $11,617
May 18, 10 PM $0.0906
+0.04%
$949.75 million $13,912
May 18, 9 PM $0.0906
-0.57%
$949.36 million $13,892
May 18, 8 PM $0.0911
-0.08%
$954.64 million $18,797
May 18, 7 PM $0.0912
+1.24%
$955.43 million $18,600
May 18, 6 PM $0.0892
-1.69%
$935.12 million $17,517
May 18, 5 PM $0.0907
+0.26%
$951.19 million $16,447
May 18, 4 PM $0.0896
-11.58%
$938.85 million $15,497
May 18, 3 PM $0.0912
+0.00%
$956.33 million $17,540
May 18, 2 PM $0.0912
-0.25%
$956.29 million $17,577
May 18, 1 PM $0.0918
-0.31%
$962.35 million $17,578
May 18, 12 PM $0.0921
+1.10%
$965.51 million $17,540
May 18, 11 AM $0.0911
+0.38%
$955.01 million $17,532
May 18, 10 AM $0.0908
+0.82%
$951.36 million $17,927
May 18, 9 AM $0.09
+0.01%
$943.66 million $16,737
May 18, 8 AM $0.0911
+0.87%
$954.91 million $17,612
May 18, 7 AM $0.0903
-0.78%
$946.46 million $17,860
May 18, 6 AM $0.091
-9.61%
$953.94 million $20,454
May 18, 5 AM $0.101
+9.54%
$1.05 billion $21,220
May 18, 4 AM $0.0918
+0.74%
$962.19 million $21,389
May 18, 3 AM $0.0911
-0.14%
$955.16 million $21,192
May 18, 2 AM $0.0913
+1.00%
$956.53 million $20,935
May 18, 1 AM $0.0903
-0.02%
$946.84 million $17,903
May 18, 12 AM $0.0904
-0.35%
$947.04 million $17,174
May 17, 11 PM $0.0905
-1.75%
$948.37 million $15,263
May 17, 10 PM $0.0921
-0.33%
$965.3 million $15,117
May 17, 9 PM $0.0924
-0.55%
$968.53 million $14,925
May 17, 8 PM $0.0929
+0.31%
$974.23 million $11,913
May 17, 7 PM $0.0927
+0.92%
$971.53 million $9,148
May 17, 6 PM $0.0918
+0.09%
$962.71 million $9,114
May 17, 5 PM $0.0918
-0.49%
$962.15 million $11,557
May 17, 4 PM $0.0922
+0.09%
$966.88 million $11,535
May 17, 3 PM $0.0921
+0.88%
$965.8 million $11,927
May 17, 2 PM $0.0915
-0.78%
$958.82 million $13,334
May 17, 1 PM $0.0921
-0.59%
$965.59 million $13,803
May 17, 12 PM $0.0927
+0.49%
$971.35 million $13,921
May 17, 11 AM $0.0922
-0.84%
$966.61 million $13,881
May 17, 10 AM $0.093
+0.38%
$974.76 million $13,112
May 17, 9 AM $0.0926
+0.12%
$971.04 million $12,929
May 17, 8 AM $0.0925
+0.14%
$969.82 million $12,858
May 17, 7 AM $0.0922
-1.22%
$966.85 million $12,635
May 17, 6 AM $0.0934
+1.77%
$978.78 million $11,086
May 17, 5 AM $0.0918
-0.13%
$961.79 million $11,090
May 17, 4 AM $0.0918
-4.98%
$962.69 million $10,371