Polygon Historical Data

MATIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.176
-0.17%
$ 1.85 billion $ 57,913
Nov 8, 3 PM $ 0.177
-0.78%
$ 1.85 billion $ 61,808
Nov 8, 2 PM $ 0.178
-1.24%
$ 1.87 billion $ 61,296
Nov 8, 1 PM $ 0.181
-1.21%
$ 1.89 billion $ 60,550
Nov 8, 12 PM $ 0.183
-0.50%
$ 1.92 billion $ 59,529
Nov 8, 11 AM $ 0.184
+0.82%
$ 1.93 billion $ 60,192
Nov 8, 10 AM $ 0.183
+0.69%
$ 1.91 billion $ 61,932
Nov 8, 9 AM $ 0.181
+0.52%
$ 1.9 billion $ 61,147
Nov 8, 8 AM $ 0.18
+0.02%
$ 1.89 billion $ 48,303
Nov 8, 7 AM $ 0.18
+0.19%
$ 1.89 billion $ 47,951
Nov 8, 6 AM $ 0.18
-0.80%
$ 1.89 billion $ 48,964
Nov 8, 5 AM $ 0.182
-1.26%
$ 1.9 billion $ 50,428
Nov 8, 4 AM $ 0.184
-0.20%
$ 1.93 billion $ 42,509
Nov 8, 3 AM $ 0.184
-0.51%
$ 1.93 billion $ 43,579
Nov 8, 2 AM $ 0.185
+0.96%
$ 1.94 billion $ 45,717
Nov 8, 1 AM $ 0.183
+1.47%
$ 1.92 billion $ 45,932
Nov 8, 12 AM $ 0.181
-1.17%
$ 1.89 billion $ 45,774
Nov 7, 11 PM $ 0.183
+0.18%
$ 1.92 billion $ 48,744
Nov 7, 10 PM $ 0.183
-0.28%
$ 1.91 billion $ 52,090
Nov 7, 9 PM $ 0.183
+0.45%
$ 1.92 billion $ 51,019
Nov 7, 8 PM $ 0.182
-1.03%
$ 1.91 billion $ 49,109
Nov 7, 7 PM $ 0.184
-0.49%
$ 1.93 billion $ 48,835
Nov 7, 6 PM $ 0.185
+1.39%
$ 1.94 billion $ 47,834
Nov 7, 5 PM $ 0.181
+1.58%
$ 1.9 billion $ 42,314
Nov 7, 4 PM $ 0.179
+3.91%
$ 1.87 billion $ 40,431
Nov 7, 3 PM $ 0.173
+2.09%
$ 1.81 billion $ 34,528
Nov 7, 2 PM $ 0.171
+2.28%
$ 1.79 billion $ 30,726
Nov 7, 1 PM $ 0.167
+0.36%
$ 1.75 billion $ 26,178
Nov 7, 12 PM $ 0.173
+1.16%
$ 1.82 billion $ 27,807
Nov 7, 11 AM $ 0.171
-0.47%
$ 1.8 billion $ 28,479
Nov 7, 10 AM $ 0.172
-0.26%
$ 1.81 billion $ 28,446
Nov 7, 9 AM $ 0.172
-0.31%
$ 1.8 billion $ 28,100
Nov 7, 8 AM $ 0.172
+0.86%
$ 1.81 billion $ 28,071
Nov 7, 7 AM $ 0.171
+0.61%
$ 1.79 billion $ 27,274
Nov 7, 6 AM $ 0.17
+0.08%
$ 1.78 billion $ 21,750
Nov 7, 5 AM $ 0.17
+1.18%
$ 1.78 billion $ 21,690
Nov 7, 4 AM $ 0.168
-0.45%
$ 1.76 billion $ 20,191
Nov 7, 3 AM $ 0.168
+0.55%
$ 1.76 billion $ 18,772
Nov 7, 2 AM $ 0.167
+0.42%
$ 1.76 billion $ 15,822
Nov 7, 1 AM $ 0.167
+0.00%
$ 1.75 billion $ 15,137
Nov 7, 12 AM $ 0.167
+2.44%
$ 1.75 billion $ 12,592
Nov 6, 11 PM $ 0.163
-5.07%
$ 1.71 billion $ 8,434
Nov 6, 10 PM $ 0.171
+2.34%
$ 1.8 billion $ 5,330
Nov 6, 9 PM $ 0.174
+3.84%
$ 1.82 billion $ 7,831
Nov 6, 8 PM $ 0.168
-0.82%
$ 1.76 billion $ 5,347
Nov 6, 7 PM $ 0.169
+0.01%
$ 1.77 billion $ 4,816
Nov 6, 6 PM $ 0.176
-3.65%
$ 1.84 billion $ 7,065
Nov 6, 5 PM $ 0.181
+3.78%
$ 1.9 billion $ 7,249
Nov 6, 4 PM $ 0.175
+0.74%
$ 1.83 billion $ 7,241
Nov 6, 3 PM $ 0.166
-4.31%
$ 1.74 billion $ 5,112