Polygon Historical Data

MATIC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0953
-0.48%
$ 999.16 million $ 4,994
Feb 13, 11 AM $ 0.0957
-0.80%
$ 1 billion $ 5,085
Feb 13, 10 AM $ 0.0965
+0.01%
$ 1.01 billion $ 5,179
Feb 13, 9 AM $ 0.0965
-2.24%
$ 1.01 billion $ 5,201
Feb 13, 8 AM $ 0.0987
+2.52%
$ 1.03 billion $ 5,032
Feb 13, 7 AM $ 0.0983
+2.62%
$ 1.03 billion $ 4,989
Feb 13, 6 AM $ 0.0957
-1.05%
$ 1 billion $ 4,445
Feb 13, 5 AM $ 0.0968
+1.06%
$ 1.01 billion $ 4,252
Feb 13, 4 AM $ 0.0953
-3.25%
$ 998.99 million $ 4,356
Feb 13, 3 AM $ 0.0986
+0.48%
$ 1.03 billion $ 3,796
Feb 13, 2 AM $ 0.0982
+0.93%
$ 1.03 billion $ 4,436
Feb 13, 1 AM $ 0.0973
+0.76%
$ 1.02 billion $ 3,994
Feb 13, 12 AM $ 0.0962
-0.33%
$ 1.01 billion $ 3,360
Feb 12, 11 PM $ 0.0966
+0.53%
$ 1.01 billion $ 3,158
Feb 12, 10 PM $ 0.0959
-0.62%
$ 1.01 billion $ 3,153
Feb 12, 9 PM $ 0.0961
-4.03%
$ 1.01 billion $ 2,917
Feb 12, 8 PM $ 0.1
+4.19%
$ 1.05 billion $ 2,947
Feb 12, 7 PM $ 0.1
+5.55%
$ 1.05 billion $ 3,260
Feb 12, 6 PM $ 0.0952
-5.19%
$ 967.85 million $ 2,385
Feb 12, 5 PM $ 0.1
+0.96%
$ 1.05 billion $ 3,036
Feb 12, 4 PM $ 0.0993
-1.53%
$ 1.04 billion $ 3,320
Feb 12, 3 PM $ 0.101
+5.58%
$ 1.06 billion $ 3,229
Feb 12, 2 PM $ 0.0957
+3.11%
$ 1 billion $ 2,236
Feb 12, 1 PM $ 0.0928
-0.44%
$ 1 billion $ 5,308
Feb 12, 12 PM $ 0.0932
-3.65%
$ 976.68 million $ 6,643
Feb 12, 11 AM $ 0.0967
+5.08%
$ 1.01 billion $ 5,949
Feb 12, 10 AM $ 0.092
+1.39%
$ 964.65 million $ 5,417
Feb 12, 9 AM $ 0.0908
-0.72%
$ 951.39 million $ 4,835
Feb 12, 8 AM $ 0.0914
+0.67%
$ 957.83 million $ 4,525
Feb 12, 7 AM $ 0.0908
-0.26%
$ 951.51 million $ 4,029
Feb 12, 6 AM $ 0.0913
+1.23%
$ 956.69 million $ 4,029
Feb 12, 5 AM $ 0.0904
+0.03%
$ 947.44 million $ 4,162
Feb 12, 4 AM $ 0.09
+0.04%
$ 943.06 million $ 5,917
Feb 12, 3 AM $ 0.09
+0.18%
$ 943.73 million $ 5,846
Feb 12, 2 AM $ 0.0899
-0.20%
$ 942.5 million $ 7,136
Feb 12, 1 AM $ 0.0908
+0.99%
$ 951.23 million $ 5,439
Feb 12, 12 AM $ 0.0899
+0.49%
$ 942.05 million $ 5,341
Feb 11, 11 PM $ 0.0894
-0.37%
$ 937.36 million $ 5,299
Feb 11, 10 PM $ 0.0898
+0.35%
$ 941.06 million $ 5,195
Feb 11, 9 PM $ 0.0895
+0.67%
$ 938.08 million $ 5,209
Feb 11, 8 PM $ 0.0889
-0.76%
$ 931.86 million $ 4,376
Feb 11, 7 PM $ 0.0896
-0.30%
$ 938.95 million $ 4,174
Feb 11, 6 PM $ 0.0903
+0.32%
$ 946.76 million $ 4,056
Feb 11, 5 PM $ 0.09
-3.67%
$ 943.76 million $ 3,768
Feb 11, 4 PM $ 0.0936
+2.06%
$ 981.35 million $ 3,582
Feb 11, 3 PM $ 0.0917
-2.64%
$ 961.5 million $ 3,567
Feb 11, 2 PM $ 0.0942
+0.69%
$ 986.88 million $ 2,989
Feb 11, 1 PM $ 0.0907
+0.73%
$ 950.31 million $ 2,511
Feb 11, 12 PM $ 0.09
+1.49%
$ 943.51 million $ 2,295
Feb 11, 11 AM $ 0.0894
+0.30%
$ 937.41 million $ 2,275