Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0966
-1.72%
$1.01 billion $9,679
May 17, 2 AM $0.0955
+4.57%
$1 billion $9,669
May 17, 1 AM $0.0913
-0.01%
$956.8 million $9,532
May 17, 12 AM $0.0913
+0.40%
$956.92 million $9,537
May 16, 11 PM $0.0906
-0.43%
$950.08 million $7,228
May 16, 10 PM $0.091
+0.34%
$954.22 million $8,445
May 16, 9 PM $0.091
-0.22%
$954.07 million $8,442
May 16, 8 PM $0.0912
+0.21%
$956.21 million $8,431
May 16, 7 PM $0.091
+0.29%
$954.24 million $8,406
May 16, 6 PM $0.0908
-0.12%
$951.29 million $8,514
May 16, 5 PM $0.0909
+0.02%
$952.78 million $8,527
May 16, 4 PM $0.0902
+0.06%
$945.15 million $5,101
May 16, 3 PM $0.0901
+0.90%
$944.63 million $5,181
May 16, 2 PM $0.0893
+0.28%
$936.2 million $2,444
May 16, 1 PM $0.0891
+0.08%
$933.59 million $2,890
May 16, 12 PM $0.0889
+0.23%
$932.25 million $3,115
May 16, 11 AM $0.0887
-0.03%
$930.14 million $3,277
May 16, 10 AM $0.0886
-0.51%
$928.48 million $3,208
May 16, 9 AM $0.089
-0.29%
$933.2 million $3,099
May 16, 8 AM $0.0893
+0.16%
$935.88 million $3,055
May 16, 7 AM $0.0891
-1.61%
$934.42 million $3,007
May 16, 6 AM $0.0906
-0.35%
$949.42 million $2,994
May 16, 5 AM $0.0909
-0.13%
$952.77 million $2,919
May 16, 4 AM $0.091
-0.46%
$954.01 million $2,869
May 16, 3 AM $0.0914
-0.07%
$958.44 million $2,908
May 16, 2 AM $0.0915
+0.52%
$959.08 million $3,611
May 16, 1 AM $0.091
-0.07%
$954.05 million $3,515
May 16, 12 AM $0.0911
-13.78%
$954.72 million $3,388
May 15, 11 PM $0.106
+2.74%
$1.11 billion $2,737
May 15, 10 PM $0.103
-0.16%
$1.08 billion $2,725
May 15, 9 PM $0.103
-2.47%
$1.08 billion $2,703
May 15, 8 PM $0.106
+2.62%
$1.11 billion $11,198
May 15, 7 PM $0.103
+0.08%
$1.08 billion $11,305
May 15, 6 PM $0.103
+16.73%
$1.08 billion $27,845
May 15, 5 PM $0.0879
-2.87%
$921.18 million $25,556
May 15, 4 PM $0.0905
+0.10%
$948.44 million $25,593
May 15, 3 PM $0.0904
-0.76%
$947.45 million $29,521
May 15, 2 PM $0.0911
-1.25%
$954.74 million $29,105
May 15, 1 PM $0.0922
-2.48%
$966.9 million $31,113
May 15, 12 PM $0.0948
-0.09%
$993.96 million $23,855
May 15, 11 AM $0.0949
-0.09%
$994.89 million $23,812
May 15, 10 AM $0.0947
+1.22%
$992.33 million $23,833
May 15, 9 AM $0.0935
+0.83%
$980.26 million $23,113
May 15, 8 AM $0.0928
-0.45%
$972.19 million $26,135
May 15, 7 AM $0.0932
-1.03%
$976.53 million $34,705
May 15, 6 AM $0.0942
-9.82%
$987.21 million $9,980
May 15, 5 AM $0.104
+2.92%
$1.1 billion $12,304
May 15, 4 AM $0.102
+6.99%
$1.06 billion $12,412
May 15, 3 AM $0.095
+0.01%
$995.23 million $39,564
May 15, 2 AM $0.0949
-0.59%
$995.09 million $39,556