Polygon Historical Data

MATIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.175
+0.74%
$ 1.83 billion $ 7,241
Nov 6, 3 PM $ 0.166
-4.31%
$ 1.74 billion $ 5,112
Nov 6, 2 PM $ 0.174
+2.42%
$ 1.82 billion $ 6,797
Nov 6, 1 PM $ 0.17
+1.11%
$ 1.78 billion $ 4,418
Nov 6, 12 PM $ 0.168
-9.74%
$ 1.76 billion $ 3,264
Nov 6, 11 AM $ 0.186
+0.94%
$ 1.95 billion $ 4,220
Nov 6, 10 AM $ 0.184
-0.57%
$ 1.93 billion $ 4,273
Nov 6, 9 AM $ 0.186
+0.57%
$ 1.94 billion $ 7,915
Nov 6, 8 AM $ 0.186
+10.68%
$ 1.95 billion $ 97,751
Nov 6, 7 AM $ 0.168
-0.94%
$ 1.76 billion $ 95,581
Nov 6, 6 AM $ 0.169
+0.57%
$ 1.78 billion $ 95,744
Nov 6, 5 AM $ 0.168
-0.64%
$ 1.77 billion $ 95,650
Nov 6, 4 AM $ 0.17
+0.05%
$ 1.78 billion $ 95,982
Nov 6, 3 AM $ 0.169
+0.02%
$ 1.78 billion $ 99,527
Nov 6, 2 AM $ 0.169
+1.37%
$ 1.78 billion $ 99,526
Nov 6, 1 AM $ 0.167
-0.40%
$ 1.75 billion $ 94,269
Nov 6, 12 AM $ 0.168
-0.99%
$ 1.76 billion $ 90,873
Nov 5, 11 PM $ 0.169
+0.27%
$ 1.78 billion $ 91,620
Nov 5, 10 PM $ 0.169
-11.16%
$ 1.77 billion $ 86,273
Nov 5, 9 PM $ 0.19
-0.02%
$ 1.99 billion $ 7,444
Nov 5, 8 PM $ 0.195
+0.09%
$ 2.05 billion $ 7,445
Nov 5, 7 PM $ 0.194
+5.54%
$ 2.04 billion $ 12,155
Nov 5, 6 PM $ 0.183
-1.35%
$ 1.92 billion $ 12,864
Nov 5, 5 PM $ 0.186
+7.11%
$ 1.95 billion $ 16,728
Nov 5, 4 PM $ 0.148
-0.01%
$ 1.55 billion $ 94,129
Nov 5, 3 PM $ 0.148
-10.72%
$ 1.55 billion $ 94,030
Nov 5, 2 PM $ 0.168
+0.64%
$ 1.76 billion $ 96,470
Nov 5, 1 PM $ 0.167
+0.38%
$ 1.75 billion $ 96,769
Nov 5, 12 PM $ 0.166
+2.39%
$ 1.74 billion $ 95,520
Nov 5, 11 AM $ 0.163
+0.00%
$ 1.7 billion $ 85,868
Nov 5, 10 AM $ 0.165
-10.32%
$ 1.73 billion $ 95,451
Nov 5, 9 AM $ 0.184
-1.05%
$ 1.93 billion $ 14,177
Nov 5, 8 AM $ 0.186
-4.62%
$ 1.95 billion $ 16,494
Nov 5, 7 AM $ 0.195
+6.92%
$ 2.04 billion $ 15,711
Nov 5, 6 AM $ 0.182
+8.76%
$ 1.91 billion $ 14,225
Nov 5, 5 AM $ 0.167
+0.73%
$ 1.76 billion $ 96,935
Nov 5, 4 AM $ 0.166
+0.91%
$ 1.74 billion $ 95,960
Nov 5, 3 AM $ 0.165
+1.06%
$ 1.73 billion $ 92,340
Nov 5, 2 AM $ 0.163
+3.41%
$ 1.71 billion $ 87,326
Nov 5, 1 AM $ 0.158
-2.23%
$ 1.65 billion $ 80,778
Nov 5, 12 AM $ 0.161
-0.83%
$ 1.69 billion $ 81,255
Nov 4, 11 PM $ 0.163
-0.20%
$ 1.7 billion $ 81,892
Nov 4, 10 PM $ 0.162
+3.77%
$ 1.7 billion $ 77,682
Nov 4, 9 PM $ 0.155
-2.37%
$ 1.62 billion $ 76,855
Nov 4, 8 PM $ 0.158
+0.38%
$ 1.66 billion $ 72,809
Nov 4, 7 PM $ 0.158
-2.83%
$ 1.65 billion $ 72,907
Nov 4, 6 PM $ 0.163
-1.47%
$ 1.71 billion $ 75,153
Nov 4, 5 PM $ 0.166
-2.61%
$ 1.73 billion $ 75,741
Nov 4, 4 PM $ 0.168
-0.07%
$ 1.76 billion $ 76,870
Nov 4, 3 PM $ 0.168
-0.57%
$ 1.76 billion $ 78,168