Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0896
+1.29%
$938.77 million $1,931
May 13, 12 AM $0.089
-9.37%
$933.31 million $8,850
May 12, 11 PM $0.0983
-0.02%
$1.03 billion $8,995
May 12, 10 PM $0.0983
+0.11%
$1.03 billion $9,002
May 12, 9 PM $0.0982
+1.56%
$1.03 billion $9,606
May 12, 8 PM $0.0967
-0.11%
$1.01 billion $9,515
May 12, 7 PM $0.0968
-0.04%
$1.01 billion $9,181
May 12, 6 PM $0.0966
+0.17%
$1.01 billion $7,461
May 12, 5 PM $0.0964
+0.14%
$1.01 billion $6,151
May 12, 4 PM $0.0963
-0.74%
$1.01 billion $5,978
May 12, 3 PM $0.097
-0.69%
$1.02 billion $5,932
May 12, 2 PM $0.0977
-0.58%
$1.02 billion $5,710
May 12, 1 PM $0.0983
+12.64%
$1.03 billion $5,540
May 12, 12 PM $0.0878
-1.01%
$920.12 million $1,212
May 12, 11 AM $0.0885
-1.44%
$927.44 million $6,048
May 12, 10 AM $0.0896
-9.71%
$939.3 million $6,228
May 12, 9 AM $0.0993
+0.29%
$1.04 billion $6,362
May 12, 8 AM $0.099
+0.00%
$1.04 billion $6,465
May 12, 7 AM $0.0993
+9.80%
$1.04 billion $6,315
May 12, 6 AM $0.0904
+1.17%
$947.51 million $1,364
May 12, 5 AM $0.0889
+1.07%
$932.27 million $1,438
May 12, 4 AM $0.0879
+0.56%
$921.48 million $1,898
May 12, 3 AM $0.0874
-12.68%
$916.39 million $9,660
May 12, 2 AM $0.1
-1.37%
$1.05 billion $9,496
May 12, 1 AM $0.102
-0.71%
$1.06 billion $8,423
May 12, 12 AM $0.103
+8.56%
$1.07 billion $8,591
May 11, 11 PM $0.0945
+0.39%
$990.15 million $774
May 11, 10 PM $0.0941
-1.07%
$986.79 million $774
May 11, 9 PM $0.0952
-7.29%
$997.43 million $10,556
May 11, 8 PM $0.103
-0.05%
$1.08 billion $10,499
May 11, 7 PM $0.103
+0.42%
$1.08 billion $11,456
May 11, 6 PM $0.102
-0.20%
$1.07 billion $11,470
May 11, 5 PM $0.102
+0.02%
$1.07 billion $10,466
May 11, 4 PM $0.102
-0.10%
$1.07 billion $10,439
May 11, 3 PM $0.103
+0.01%
$1.08 billion $9,715
May 11, 2 PM $0.103
-0.46%
$1.07 billion $9,375
May 11, 1 PM $0.103
-0.39%
$1.08 billion $9,432
May 11, 12 PM $0.104
-0.09%
$1.09 billion $9,746
May 11, 11 AM $0.104
-0.14%
$1.09 billion $9,592
May 11, 10 AM $0.104
-0.05%
$1.09 billion $9,587
May 11, 9 AM $0.104
+0.09%
$1.09 billion $10,388
May 11, 8 AM $0.103
-0.09%
$1.08 billion $10,061
May 11, 7 AM $0.103
-0.50%
$1.08 billion $10,008
May 11, 6 AM $0.104
-0.04%
$1.09 billion $10,394
May 11, 5 AM $0.104
+0.54%
$1.09 billion $10,004
May 11, 4 AM $0.103
+0.65%
$1.08 billion $8,270
May 11, 3 AM $0.103
-0.22%
$1.08 billion $7,593
May 11, 2 AM $0.103
-0.54%
$1.08 billion $8,452
May 11, 1 AM $0.104
+0.40%
$1.09 billion $8,664
May 11, 12 AM $0.103
-0.86%
$1.08 billion $9,226