Polygon Historical Data

MATIC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.093
-0.89%
$ 974.71 million $ 4,310
Feb 9, 9 AM $ 0.0938
-0.23%
$ 983.45 million $ 4,254
Feb 9, 8 AM $ 0.0943
-1.16%
$ 988.14 million $ 4,165
Feb 9, 7 AM $ 0.0953
-0.20%
$ 998.38 million $ 5,371
Feb 9, 6 AM $ 0.0953
-1.03%
$ 999.05 million $ 5,384
Feb 9, 5 AM $ 0.0963
-0.43%
$ 1.01 billion $ 5,445
Feb 9, 4 AM $ 0.0967
-0.30%
$ 1.01 billion $ 5,124
Feb 9, 3 AM $ 0.0968
+0.38%
$ 1.01 billion $ 5,106
Feb 9, 2 AM $ 0.0964
+0.86%
$ 1.01 billion $ 7,833
Feb 9, 1 AM $ 0.0953
-0.39%
$ 999.36 million $ 5,770
Feb 9, 12 AM $ 0.096
+0.18%
$ 1.01 billion $ 4,495
Feb 8, 11 PM $ 0.0957
+0.16%
$ 1 billion $ 4,591
Feb 8, 10 PM $ 0.0953
-0.16%
$ 999.03 million $ 5,003
Feb 8, 9 PM $ 0.0955
-0.66%
$ 1 billion $ 4,987
Feb 8, 8 PM $ 0.0962
-0.30%
$ 1.01 billion $ 4,968
Feb 8, 7 PM $ 0.0965
+0.20%
$ 1.01 billion $ 4,890
Feb 8, 6 PM $ 0.0963
+0.70%
$ 1.01 billion $ 4,653
Feb 8, 5 PM $ 0.0956
-0.26%
$ 1 billion $ 4,493
Feb 8, 4 PM $ 0.0957
-1.84%
$ 1 billion $ 3,834
Feb 8, 3 PM $ 0.0975
-0.40%
$ 1.02 billion $ 3,689
Feb 8, 2 PM $ 0.0979
+0.03%
$ 1.03 billion $ 3,682
Feb 8, 1 PM $ 0.0978
-0.03%
$ 1.02 billion $ 3,902
Feb 8, 12 PM $ 0.0979
+0.36%
$ 1.03 billion $ 3,580
Feb 8, 11 AM $ 0.0975
+0.67%
$ 1.02 billion $ 3,053
Feb 8, 10 AM $ 0.0969
-0.34%
$ 1.02 billion $ 3,027
Feb 8, 9 AM $ 0.0972
-0.13%
$ 1.02 billion $ 3,024
Feb 8, 8 AM $ 0.0974
+0.96%
$ 1.02 billion $ 2,760
Feb 8, 7 AM $ 0.0964
-0.04%
$ 1.01 billion $ 2,041
Feb 8, 6 AM $ 0.0965
-2.65%
$ 1.01 billion $ 2,031
Feb 8, 5 AM $ 0.0991
-2.03%
$ 1.04 billion $ 2,462
Feb 8, 4 AM $ 0.111
+11.22%
$ 1.16 billion $ 2,625
Feb 8, 3 AM $ 0.0998
+2.53%
$ 1.05 billion $ 13,395
Feb 8, 2 AM $ 0.0973
-2.61%
$ 1.02 billion $ 12,214
Feb 8, 1 AM $ 0.1
+0.05%
$ 1.05 billion $ 13,496
Feb 8, 12 AM $ 0.1
+2.58%
$ 1.05 billion $ 13,805
Feb 7, 11 PM $ 0.0975
-2.60%
$ 1.02 billion $ 12,567
Feb 7, 10 PM $ 0.0976
-0.17%
$ 1.02 billion $ 12,444
Feb 7, 9 PM $ 0.0977
-0.05%
$ 1.02 billion $ 12,443
Feb 7, 8 PM $ 0.0978
-2.88%
$ 1.03 billion $ 12,214
Feb 7, 7 PM $ 0.101
-0.91%
$ 1.06 billion $ 13,664
Feb 7, 6 PM $ 0.102
+1.59%
$ 1.07 billion $ 13,538
Feb 7, 5 PM $ 0.1
-1.05%
$ 1.05 billion $ 13,139
Feb 7, 4 PM $ 0.101
+0.92%
$ 1.06 billion $ 13,248
Feb 7, 3 PM $ 0.1
-0.92%
$ 1.05 billion $ 12,887
Feb 7, 2 PM $ 0.101
-0.50%
$ 1.06 billion $ 16,184
Feb 7, 1 PM $ 0.102
-0.57%
$ 1.07 billion $ 16,247
Feb 7, 12 PM $ 0.102
+7.08%
$ 1.07 billion $ 16,098
Feb 7, 11 AM $ 0.0956
+1.98%
$ 1 billion $ 13,294
Feb 7, 10 AM $ 0.0942
+0.08%
$ 987.12 million $ 14,481
Feb 7, 9 AM $ 0.0941
+0.25%
$ 986.49 million $ 14,179