Polygon Historical Data

MATIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.168
-0.57%
$ 1.76 billion $ 78,168
Nov 4, 2 PM $ 0.169
+0.63%
$ 1.77 billion $ 78,228
Nov 4, 1 PM $ 0.167
-0.82%
$ 1.75 billion $ 73,233
Nov 4, 12 PM $ 0.168
-1.23%
$ 1.76 billion $ 76,722
Nov 4, 11 AM $ 0.17
+0.63%
$ 1.78 billion $ 78,208
Nov 4, 10 AM $ 0.169
+0.48%
$ 1.77 billion $ 79,580
Nov 4, 9 AM $ 0.168
+1.76%
$ 1.76 billion $ 78,304
Nov 4, 8 AM $ 0.165
-0.12%
$ 1.73 billion $ 73,954
Nov 4, 7 AM $ 0.165
-1.42%
$ 1.73 billion $ 73,960
Nov 4, 6 AM $ 0.168
+0.38%
$ 1.76 billion $ 74,266
Nov 4, 5 AM $ 0.167
-3.60%
$ 1.75 billion $ 73,703
Nov 4, 4 AM $ 0.173
+0.02%
$ 1.82 billion $ 75,688
Nov 4, 3 AM $ 0.173
+0.66%
$ 1.82 billion $ 74,398
Nov 4, 2 AM $ 0.172
-5.76%
$ 1.8 billion $ 73,756
Nov 4, 1 AM $ 0.172
-0.01%
$ 1.8 billion $ 72,948
Nov 4, 12 AM $ 0.172
+1.38%
$ 1.8 billion $ 72,244
Nov 3, 11 PM $ 0.169
+2.67%
$ 1.78 billion $ 71,072
Nov 3, 10 PM $ 0.165
+0.03%
$ 1.73 billion $ 74,227
Nov 3, 9 PM $ 0.165
-0.96%
$ 1.73 billion $ 74,336
Nov 3, 8 PM $ 0.167
-1.33%
$ 1.75 billion $ 70,402
Nov 3, 7 PM $ 0.17
-0.74%
$ 1.78 billion $ 70,229
Nov 3, 6 PM $ 0.172
-0.76%
$ 1.8 billion $ 69,704
Nov 3, 5 PM $ 0.173
+0.78%
$ 1.81 billion $ 69,007
Nov 3, 4 PM $ 0.172
-0.16%
$ 1.8 billion $ 68,480
Nov 3, 3 PM $ 0.172
-5.55%
$ 1.8 billion $ 66,429
Nov 3, 2 PM $ 0.182
+0.50%
$ 1.91 billion $ 65,889
Nov 3, 1 PM $ 0.181
-0.29%
$ 1.9 billion $ 65,632
Nov 3, 12 PM $ 0.182
+0.03%
$ 1.9 billion $ 65,723
Nov 3, 11 AM $ 0.182
+0.23%
$ 1.9 billion $ 65,723
Nov 3, 10 AM $ 0.181
+6.49%
$ 1.9 billion $ 61,743
Nov 3, 9 AM $ 0.175
-4.33%
$ 1.83 billion $ 72,315
Nov 3, 8 AM $ 0.182
+0.30%
$ 1.91 billion $ 69,786
Nov 3, 7 AM $ 0.182
+1.52%
$ 1.91 billion $ 69,771
Nov 3, 6 AM $ 0.179
-1.68%
$ 1.88 billion $ 69,997
Nov 3, 5 AM $ 0.182
+0.67%
$ 1.91 billion $ 70,061
Nov 3, 4 AM $ 0.181
-0.82%
$ 1.9 billion $ 70,129
Nov 3, 3 AM $ 0.183
-1.94%
$ 1.91 billion $ 65,430
Nov 3, 2 AM $ 0.186
-1.21%
$ 1.95 billion $ 70,846
Nov 3, 1 AM $ 0.189
-1.90%
$ 1.98 billion $ 61,946
Nov 3, 12 AM $ 0.192
+0.97%
$ 2.01 billion $ 67,127
Nov 2, 11 PM $ 0.19
+1.20%
$ 1.99 billion $ 66,638
Nov 2, 10 PM $ 0.188
-0.48%
$ 1.97 billion $ 66,200
Nov 2, 9 PM $ 0.189
+0.03%
$ 1.98 billion $ 66,715
Nov 2, 8 PM $ 0.189
-0.02%
$ 1.98 billion $ 61,988
Nov 2, 7 PM $ 0.189
-1.81%
$ 1.98 billion $ 61,911
Nov 2, 6 PM $ 0.192
+1.66%
$ 2.02 billion $ 61,899
Nov 2, 5 PM $ 0.189
-0.11%
$ 1.98 billion $ 61,664
Nov 2, 4 PM $ 0.19
-0.06%
$ 1.99 billion $ 61,679
Nov 2, 3 PM $ 0.19
+0.03%
$ 1.99 billion $ 61,706
Nov 2, 2 PM $ 0.19
-1.71%
$ 1.99 billion $ 61,340