Polygon Historical Data

MATIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.19
+0.03%
$ 1.99 billion $ 61,706
Nov 2, 2 PM $ 0.19
-1.71%
$ 1.99 billion $ 61,340
Nov 2, 1 PM $ 0.193
-0.19%
$ 2.02 billion $ 61,226
Nov 2, 12 PM $ 0.193
-0.68%
$ 2.03 billion $ 56,105
Nov 2, 11 AM $ 0.195
-0.04%
$ 2.04 billion $ 55,144
Nov 2, 10 AM $ 0.195
-0.09%
$ 2.04 billion $ 55,031
Nov 2, 9 AM $ 0.195
-1.58%
$ 2.04 billion $ 54,982
Nov 2, 8 AM $ 0.198
+1.18%
$ 2.07 billion $ 54,937
Nov 2, 7 AM $ 0.196
+0.68%
$ 2.05 billion $ 55,115
Nov 2, 6 AM $ 0.194
+0.70%
$ 2.04 billion $ 55,093
Nov 2, 5 AM $ 0.193
+0.51%
$ 2.02 billion $ 54,583
Nov 2, 4 AM $ 0.192
+0.03%
$ 2.01 billion $ 54,080
Nov 2, 3 AM $ 0.192
-0.06%
$ 2.01 billion $ 58,938
Nov 2, 2 AM $ 0.192
+0.16%
$ 2.01 billion $ 58,817
Nov 2, 1 AM $ 0.192
-0.12%
$ 2.01 billion $ 58,720
Nov 2, 12 AM $ 0.192
+0.03%
$ 2.01 billion $ 58,590
Nov 1, 11 PM $ 0.192
+0.34%
$ 2.01 billion $ 58,517
Nov 1, 10 PM $ 0.191
+0.01%
$ 2 billion $ 58,203
Nov 1, 9 PM $ 0.191
-0.55%
$ 2 billion $ 52,794
Nov 1, 8 PM $ 0.192
+0.62%
$ 2.02 billion $ 52,783
Nov 1, 7 PM $ 0.191
+0.15%
$ 2 billion $ 47,564
Nov 1, 6 PM $ 0.191
+0.14%
$ 2 billion $ 52,252
Nov 1, 5 PM $ 0.191
-0.38%
$ 2 billion $ 56,999
Nov 1, 4 PM $ 0.191
+0.85%
$ 2 billion $ 57,229
Nov 1, 3 PM $ 0.189
+0.57%
$ 1.98 billion $ 56,257
Nov 1, 2 PM $ 0.188
-0.07%
$ 1.97 billion $ 56,058
Nov 1, 1 PM $ 0.188
-0.56%
$ 1.97 billion $ 51,754
Nov 1, 12 PM $ 0.189
+0.41%
$ 1.98 billion $ 51,643
Nov 1, 11 AM $ 0.188
-0.27%
$ 1.97 billion $ 45,770
Nov 1, 10 AM $ 0.189
+0.06%
$ 1.98 billion $ 45,632
Nov 1, 9 AM $ 0.189
+0.59%
$ 1.98 billion $ 45,533
Nov 1, 8 AM $ 0.187
-0.12%
$ 1.96 billion $ 44,812
Nov 1, 7 AM $ 0.187
-0.22%
$ 1.96 billion $ 38,883
Nov 1, 6 AM $ 0.188
+0.99%
$ 1.97 billion $ 38,594
Nov 1, 5 AM $ 0.186
-0.06%
$ 1.95 billion $ 38,583
Nov 1, 4 AM $ 0.186
+0.14%
$ 1.95 billion $ 38,768
Nov 1, 3 AM $ 0.186
+0.87%
$ 1.95 billion $ 38,645
Nov 1, 2 AM $ 0.184
-0.26%
$ 1.93 billion $ 43,112
Nov 1, 1 AM $ 0.185
+0.02%
$ 1.94 billion $ 38,742
Nov 1, 12 AM $ 0.185
-0.05%
$ 1.94 billion $ 38,766
Oct 31, 11 PM $ 0.185
-1.05%
$ 1.94 billion $ 38,712
Oct 31, 10 PM $ 0.187
+0.38%
$ 1.96 billion $ 38,769
Oct 31, 9 PM $ 0.186
+0.27%
$ 1.95 billion $ 40,264
Oct 31, 8 PM $ 0.186
+0.19%
$ 1.94 billion $ 40,388
Oct 31, 7 PM $ 0.185
+1.05%
$ 1.94 billion $ 40,511
Oct 31, 6 PM $ 0.183
-0.17%
$ 1.92 billion $ 40,153
Oct 31, 5 PM $ 0.184
-0.99%
$ 1.92 billion $ 34,290
Oct 31, 4 PM $ 0.185
-2.03%
$ 1.94 billion $ 39,841
Oct 31, 3 PM $ 0.189
+0.09%
$ 1.98 billion $ 37,800
Oct 31, 2 PM $ 0.189
+0.06%
$ 1.98 billion $ 36,657