Polygon Historical Data

MATIC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0941
+0.25%
$ 986.49 million $ 14,179
Feb 7, 8 AM $ 0.0939
+1.14%
$ 984.04 million $ 14,418
Feb 7, 7 AM $ 0.0934
-1.48%
$ 979.3 million $ 14,359
Feb 7, 6 AM $ 0.0951
+0.21%
$ 996.29 million $ 14,541
Feb 7, 5 AM $ 0.0949
+0.93%
$ 994.22 million $ 12,062
Feb 7, 4 AM $ 0.0941
-3.36%
$ 1.04 billion $ 14,207
Feb 7, 3 AM $ 0.0973
+0.47%
$ 1.02 billion $ 51,720
Feb 7, 2 AM $ 0.0964
+0.44%
$ 1.01 billion $ 50,650
Feb 7, 1 AM $ 0.0958
-0.23%
$ 1.04 billion $ 50,429
Feb 7, 12 AM $ 0.0966
-1.47%
$ 1.01 billion $ 51,373
Feb 6, 11 PM $ 0.0981
-1.24%
$ 1.03 billion $ 48,742
Feb 6, 10 PM $ 0.0993
+1.58%
$ 1.04 billion $ 49,244
Feb 6, 9 PM $ 0.0977
-1.00%
$ 1.02 billion $ 47,351
Feb 6, 8 PM $ 0.0987
+1.36%
$ 1.03 billion $ 49,379
Feb 6, 7 PM $ 0.0974
-1.39%
$ 1.02 billion $ 48,674
Feb 6, 6 PM $ 0.0988
-2.02%
$ 1.04 billion $ 48,920
Feb 6, 5 PM $ 0.101
+1.46%
$ 1.06 billion $ 49,567
Feb 6, 4 PM $ 0.0993
+1.99%
$ 1.04 billion $ 46,582
Feb 6, 3 PM $ 0.0974
+0.11%
$ 1.02 billion $ 45,515
Feb 6, 2 PM $ 0.0973
+0.31%
$ 1.02 billion $ 44,244
Feb 6, 1 PM $ 0.097
+1.03%
$ 1.02 billion $ 43,855
Feb 6, 12 PM $ 0.096
-1.63%
$ 1.01 billion $ 42,132
Feb 6, 11 AM $ 0.0976
+0.61%
$ 1.02 billion $ 32,673
Feb 6, 10 AM $ 0.097
+0.00%
$ 1.02 billion $ 32,597
Feb 6, 9 AM $ 0.0969
-1.58%
$ 1.02 billion $ 32,410
Feb 6, 8 AM $ 0.0985
-0.57%
$ 1.03 billion $ 12,389
Feb 6, 7 AM $ 0.0991
+1.07%
$ 1.04 billion $ 11,790
Feb 6, 6 AM $ 0.0981
-2.99%
$ 1.03 billion $ 10,380
Feb 6, 5 AM $ 0.101
+3.85%
$ 1.06 billion $ 9,429
Feb 6, 4 AM $ 0.0972
+1.30%
$ 1.02 billion $ 7,738
Feb 6, 3 AM $ 0.096
-0.17%
$ 1.01 billion $ 11,228
Feb 6, 2 AM $ 0.0962
-0.73%
$ 1.01 billion $ 15,029
Feb 6, 1 AM $ 0.0962
+6.13%
$ 1.01 billion $ 14,757
Feb 6, 12 AM $ 0.0906
-0.85%
$ 949.51 million $ 12,967
Feb 5, 11 PM $ 0.0915
-1.51%
$ 959 million $ 12,732
Feb 5, 10 PM $ 0.0929
+4.17%
$ 973.68 million $ 12,137
Feb 5, 9 PM $ 0.0891
-5.82%
$ 934.01 million $ 9,753
Feb 5, 8 PM $ 0.0946
-3.10%
$ 991.74 million $ 9,806
Feb 5, 7 PM $ 0.0978
-1.40%
$ 1.02 billion $ 9,361
Feb 5, 6 PM $ 0.0989
-2.23%
$ 1.04 billion $ 8,976
Feb 5, 5 PM $ 0.101
-1.76%
$ 1.06 billion $ 8,348
Feb 5, 4 PM $ 0.103
-1.76%
$ 1.08 billion $ 8,799
Feb 5, 3 PM $ 0.105
-2.17%
$ 1.1 billion $ 8,284
Feb 5, 2 PM $ 0.108
+0.87%
$ 1.13 billion $ 8,180
Feb 5, 1 PM $ 0.107
-0.53%
$ 1.12 billion $ 7,331
Feb 5, 12 PM $ 0.108
+0.64%
$ 1.13 billion $ 6,510
Feb 5, 11 AM $ 0.107
-1.23%
$ 1.12 billion $ 6,026
Feb 5, 10 AM $ 0.108
-1.08%
$ 1.14 billion $ 5,842
Feb 5, 9 AM $ 0.11
+6.73%
$ 1.15 billion $ 5,439
Feb 5, 8 AM $ 0.103
-3.26%
$ 1.07 billion $ 4,844