Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.103
-0.86%
$1.08 billion $9,226
May 10, 11 PM $0.104
+0.02%
$1.09 billion $9,455
May 10, 10 PM $0.104
+1.33%
$1.09 billion $9,588
May 10, 9 PM $0.103
+0.40%
$1.08 billion $10,146
May 10, 8 PM $0.103
+8.35%
$1.07 billion $9,127
May 10, 7 PM $0.0946
-0.91%
$992.02 million $423
May 10, 6 PM $0.0955
-7.63%
$1 billion $1,812
May 10, 5 PM $0.103
+0.00%
$1.08 billion $18,787
May 10, 4 PM $0.103
+0.34%
$1.08 billion $18,710
May 10, 3 PM $0.103
+0.29%
$1.08 billion $19,770
May 10, 2 PM $0.103
+0.23%
$1.08 billion $24,214
May 10, 1 PM $0.102
-0.10%
$1.07 billion $23,941
May 10, 12 PM $0.102
+0.42%
$1.07 billion $23,602
May 10, 11 AM $0.102
-0.15%
$1.07 billion $23,260
May 10, 10 AM $0.102
-0.34%
$1.07 billion $22,950
May 10, 9 AM $0.103
+3.95%
$1.07 billion $23,097
May 10, 8 AM $0.0986
-3.55%
$1.03 billion $18,840
May 10, 7 AM $0.102
+0.49%
$1.07 billion $18,830
May 10, 6 AM $0.102
-0.01%
$1.07 billion $19,685
May 10, 5 AM $0.102
+0.00%
$1.07 billion $19,683
May 10, 4 AM $0.102
+0.50%
$1.07 billion $20,042
May 10, 3 AM $0.101
+0.28%
$1.06 billion $23,748
May 10, 2 AM $0.101
+0.27%
$1.06 billion $22,501
May 10, 1 AM $0.101
-0.11%
$1.05 billion $25,167
May 10, 12 AM $0.101
+0.03%
$1.06 billion $26,474
May 9, 11 PM $0.101
-0.24%
$1.06 billion $26,561
May 9, 10 PM $0.101
-0.29%
$1.06 billion $25,154
May 9, 9 PM $0.101
+0.00%
$1.06 billion $20,606
May 9, 8 PM $0.101
-0.06%
$1.06 billion $20,607
May 9, 7 PM $0.101
+0.06%
$1.06 billion $20,074
May 9, 6 PM $0.101
+0.05%
$1.06 billion $20,080
May 9, 5 PM $0.101
-0.49%
$1.06 billion $14,620
May 9, 4 PM $0.102
+0.16%
$1.07 billion $12,575
May 9, 3 PM $0.102
+0.10%
$1.07 billion $10,487
May 9, 2 PM $0.102
-2.58%
$1.06 billion $14,581
May 9, 1 PM $0.104
+1.89%
$1.09 billion $14,378
May 9, 12 PM $0.102
+1.60%
$1.07 billion $14,115
May 9, 11 AM $0.101
-1.39%
$1.06 billion $14,112
May 9, 10 AM $0.102
+0.01%
$1.07 billion $14,159
May 9, 9 AM $0.102
-0.51%
$1.07 billion $14,209
May 9, 8 AM $0.103
+0.25%
$1.08 billion $20,203
May 9, 7 AM $0.102
-0.49%
$1.07 billion $21,518
May 9, 6 AM $0.103
-1.57%
$1.08 billion $21,725
May 9, 5 AM $0.105
+1.96%
$1.1 billion $25,833
May 9, 4 AM $0.103
+0.12%
$1.08 billion $25,847
May 9, 3 AM $0.103
-0.28%
$1.08 billion $25,748
May 9, 2 AM $0.103
+0.68%
$1.08 billion $26,877
May 9, 1 AM $0.103
+0.91%
$1.08 billion $24,073
May 9, 12 AM $0.102
-0.15%
$1.07 billion $22,823
May 8, 11 PM $0.102
+0.02%
$1.07 billion $22,513