Polygon Historical Data

MATIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.189
+0.09%
$ 1.98 billion $ 37,800
Oct 31, 2 PM $ 0.189
+0.06%
$ 1.98 billion $ 36,657
Oct 31, 1 PM $ 0.189
+0.35%
$ 1.98 billion $ 36,651
Oct 31, 12 PM $ 0.188
-0.07%
$ 1.97 billion $ 36,466
Oct 31, 11 AM $ 0.188
+7.49%
$ 1.97 billion $ 37,005
Oct 31, 10 AM $ 0.175
-5.43%
$ 1.84 billion $ 33,813
Oct 31, 9 AM $ 0.185
+0.09%
$ 1.94 billion $ 31,585
Oct 31, 8 AM $ 0.185
-0.89%
$ 1.94 billion $ 31,631
Oct 31, 7 AM $ 0.187
-0.32%
$ 1.96 billion $ 36,223
Oct 31, 6 AM $ 0.187
+0.12%
$ 1.96 billion $ 36,048
Oct 31, 5 AM $ 0.187
-0.51%
$ 1.96 billion $ 34,433
Oct 31, 4 AM $ 0.188
+0.94%
$ 1.97 billion $ 36,291
Oct 31, 3 AM $ 0.186
+0.25%
$ 1.95 billion $ 36,046
Oct 31, 2 AM $ 0.186
-0.16%
$ 1.95 billion $ 35,848
Oct 31, 1 AM $ 0.186
+0.90%
$ 1.95 billion $ 34,841
Oct 31, 12 AM $ 0.185
+0.02%
$ 1.94 billion $ 33,751
Oct 30, 11 PM $ 0.185
+0.75%
$ 1.93 billion $ 33,761
Oct 30, 10 PM $ 0.183
+0.50%
$ 1.92 billion $ 33,468
Oct 30, 9 PM $ 0.181
-0.03%
$ 1.9 billion $ 35,449
Oct 30, 8 PM $ 0.181
+0.87%
$ 1.9 billion $ 31,991
Oct 30, 7 PM $ 0.18
-2.36%
$ 1.88 billion $ 29,223
Oct 30, 6 PM $ 0.184
+0.32%
$ 1.93 billion $ 26,218
Oct 30, 5 PM $ 0.183
-1.13%
$ 1.92 billion $ 26,004
Oct 30, 4 PM $ 0.185
-0.73%
$ 1.94 billion $ 30,963
Oct 30, 3 PM $ 0.187
-0.45%
$ 1.96 billion $ 34,430
Oct 30, 2 PM $ 0.188
-1.20%
$ 1.97 billion $ 34,444
Oct 30, 1 PM $ 0.19
-0.38%
$ 1.99 billion $ 29,299
Oct 30, 12 PM $ 0.191
-0.95%
$ 2 billion $ 29,433
Oct 30, 11 AM $ 0.192
-0.46%
$ 2.02 billion $ 29,115
Oct 30, 10 AM $ 0.193
+0.00%
$ 2.03 billion $ 29,198
Oct 30, 9 AM $ 0.193
-0.69%
$ 2.03 billion $ 29,423
Oct 30, 9 AM $ 0.193
-0.69%
$ 2.03 billion $ 29,423
Oct 30, 9 AM $ 0.193
-0.69%
$ 2.03 billion $ 29,423
Oct 30, 9 AM $ 0.193
-0.69%
$ 2.03 billion $ 29,423
Oct 30, 8 AM $ 0.195
+0.26%
$ 2.04 billion $ 28,382
Oct 30, 8 AM $ 0.195
+0.26%
$ 2.04 billion $ 28,382
Oct 30, 8 AM $ 0.195
+0.26%
$ 2.04 billion $ 28,382
Oct 30, 8 AM $ 0.195
+0.26%
$ 2.04 billion $ 28,382
Oct 30, 7 AM $ 0.194
+0.30%
$ 2.04 billion $ 28,315
Oct 30, 7 AM $ 0.194
+0.30%
$ 2.04 billion $ 28,315
Oct 30, 7 AM $ 0.194
+0.30%
$ 2.04 billion $ 28,315
Oct 30, 7 AM $ 0.194
+0.30%
$ 2.04 billion $ 28,315
Oct 30, 6 AM $ 0.194
+0.75%
$ 2.03 billion $ 27,834
Oct 30, 6 AM $ 0.194
+0.75%
$ 2.03 billion $ 27,834
Oct 30, 6 AM $ 0.194
+0.75%
$ 2.03 billion $ 27,834
Oct 30, 6 AM $ 0.194
+0.75%
$ 2.03 billion $ 27,834
Oct 30, 5 AM $ 0.192
-0.32%
$ 2.01 billion $ 27,511
Oct 30, 5 AM $ 0.192
-0.32%
$ 2.01 billion $ 27,511
Oct 30, 5 AM $ 0.192
-0.32%
$ 2.01 billion $ 27,511
Oct 30, 5 AM $ 0.192
-0.32%
$ 2.01 billion $ 27,511