Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.102
+0.02%
$1.07 billion $22,513
May 8, 10 PM $0.102
+0.49%
$1.07 billion $22,514
May 8, 9 PM $0.101
+0.21%
$1.06 billion $21,868
May 8, 8 PM $0.101
-0.16%
$1.06 billion $21,884
May 8, 7 PM $0.101
+0.24%
$1.06 billion $21,914
May 8, 6 PM $0.101
+0.66%
$1.06 billion $21,700
May 8, 5 PM $0.1
+0.68%
$1.05 billion $21,229
May 8, 4 PM $0.0998
-0.08%
$1.05 billion $19,229
May 8, 3 PM $0.0998
+0.11%
$1.05 billion $19,253
May 8, 2 PM $0.0997
+0.40%
$1.05 billion $20,091
May 8, 1 PM $0.0993
-1.91%
$1.04 billion $19,487
May 8, 12 PM $0.101
-1.18%
$1.06 billion $20,148
May 8, 11 AM $0.102
+0.90%
$1.07 billion $20,474
May 8, 10 AM $0.102
-0.01%
$1.06 billion $20,452
May 8, 9 AM $0.102
+0.86%
$1.06 billion $20,430
May 8, 8 AM $0.1
+0.74%
$1.05 billion $17,612
May 8, 7 AM $0.0997
+0.38%
$1.05 billion $14,138
May 8, 6 AM $0.0994
-0.65%
$1.04 billion $13,680
May 8, 5 AM $0.1
-0.01%
$1.05 billion $11,334
May 8, 4 AM $0.1
+0.55%
$1.05 billion $11,285
May 8, 3 AM $0.0993
-0.11%
$1.04 billion $15,371
May 8, 2 AM $0.0994
-0.27%
$1.04 billion $16,416
May 8, 1 AM $0.0995
+0.06%
$1.04 billion $16,453
May 8, 12 AM $0.0994
+0.42%
$1.04 billion $16,997
May 7, 11 PM $0.0989
+0.13%
$1.04 billion $17,050
May 7, 10 PM $0.0988
-0.28%
$1.04 billion $18,657
May 7, 9 PM $0.0991
+0.00%
$1.04 billion $15,777
May 7, 8 PM $0.0991
-0.23%
$1.04 billion $19,168
May 7, 7 PM $0.0993
-0.24%
$1.04 billion $19,364
May 7, 6 PM $0.0996
+0.50%
$1.04 billion $19,505
May 7, 5 PM $0.0991
-0.13%
$1.04 billion $19,516
May 7, 4 PM $0.099
-0.56%
$1.04 billion $19,300
May 7, 3 PM $0.0995
-0.56%
$1.04 billion $18,808
May 7, 2 PM $0.1
+2.45%
$1.05 billion $18,215
May 7, 1 PM $0.0976
-2.02%
$1.02 billion $16,089
May 7, 12 PM $0.0996
-0.21%
$1.04 billion $15,872
May 7, 11 AM $0.101
+1.56%
$1.06 billion $17,226
May 7, 10 AM $0.0992
+1.04%
$1.04 billion $14,888
May 7, 9 AM $0.0994
-0.10%
$1.04 billion $15,654
May 7, 8 AM $0.0995
+0.10%
$1.04 billion $15,139
May 7, 7 AM $0.0982
+0.76%
$1.03 billion $16,238
May 7, 6 AM $0.098
-1.09%
$1.03 billion $16,182
May 7, 5 AM $0.0991
+0.19%
$1.04 billion $14,884
May 7, 4 AM $0.0989
+0.48%
$1.04 billion $14,690
May 7, 3 AM $0.0984
+0.31%
$1.03 billion $11,057
May 7, 2 AM $0.0981
-0.46%
$1.03 billion $9,844
May 7, 1 AM $0.0986
-0.12%
$1.03 billion $8,396
May 7, 12 AM $0.0986
+15.04%
$1.03 billion $7,259
May 6, 11 PM $0.0844
-0.01%
$884.71 million $7,187
May 6, 10 PM $0.0844
+0.04%
$884.82 million $7,140