Polygon Historical Data

MATIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.196
-0.28%
$ 2.06 billion $ 25,725
Oct 30, 12 AM $ 0.196
-0.28%
$ 2.06 billion $ 25,725
Oct 29, 11 PM $ 0.197
-0.98%
$ 2.06 billion $ 25,745
Oct 29, 11 PM $ 0.197
-0.98%
$ 2.06 billion $ 25,745
Oct 29, 11 PM $ 0.197
-0.98%
$ 2.06 billion $ 25,745
Oct 29, 11 PM $ 0.197
-0.98%
$ 2.06 billion $ 25,745
Oct 29, 10 PM $ 0.199
-0.13%
$ 2.08 billion $ 25,812
Oct 29, 10 PM $ 0.199
-0.13%
$ 2.08 billion $ 25,812
Oct 29, 10 PM $ 0.199
-0.13%
$ 2.08 billion $ 25,812
Oct 29, 10 PM $ 0.199
-0.13%
$ 2.08 billion $ 25,812
Oct 29, 9 PM $ 0.199
+0.25%
$ 2.09 billion $ 20,981
Oct 29, 9 PM $ 0.199
+0.25%
$ 2.09 billion $ 20,981
Oct 29, 9 PM $ 0.199
+0.25%
$ 2.09 billion $ 20,981
Oct 29, 9 PM $ 0.199
+0.25%
$ 2.09 billion $ 20,981
Oct 29, 8 PM $ 0.199
+0.64%
$ 2.08 billion $ 21,194
Oct 29, 8 PM $ 0.199
+0.64%
$ 2.08 billion $ 21,194
Oct 29, 8 PM $ 0.199
+0.64%
$ 2.08 billion $ 21,194
Oct 29, 8 PM $ 0.199
+0.64%
$ 2.08 billion $ 21,194
Oct 29, 7 PM $ 0.197
+0.76%
$ 2.07 billion $ 19,300
Oct 29, 7 PM $ 0.197
+0.76%
$ 2.07 billion $ 19,300
Oct 29, 7 PM $ 0.197
+0.76%
$ 2.07 billion $ 19,300
Oct 29, 7 PM $ 0.197
+0.76%
$ 2.07 billion $ 19,300
Oct 29, 6 PM $ 0.196
-0.96%
$ 2.05 billion $ 18,108
Oct 29, 6 PM $ 0.196
-0.96%
$ 2.05 billion $ 18,108
Oct 29, 6 PM $ 0.196
-0.96%
$ 2.05 billion $ 18,108
Oct 29, 6 PM $ 0.196
-0.96%
$ 2.05 billion $ 18,108
Oct 29, 5 PM $ 0.198
+1.08%
$ 2.07 billion $ 16,211
Oct 29, 5 PM $ 0.198
+1.08%
$ 2.07 billion $ 16,211
Oct 29, 5 PM $ 0.198
+1.08%
$ 2.07 billion $ 16,211
Oct 29, 5 PM $ 0.198
+1.08%
$ 2.07 billion $ 16,211
Oct 29, 4 PM $ 0.196
+0.53%
$ 2.05 billion $ 16,658
Oct 29, 4 PM $ 0.196
+0.53%
$ 2.05 billion $ 16,658
Oct 29, 4 PM $ 0.196
+0.53%
$ 2.05 billion $ 16,658
Oct 29, 4 PM $ 0.196
+0.53%
$ 2.05 billion $ 16,658
Oct 29, 3 PM $ 0.195
-0.31%
$ 2.04 billion $ 12,411
Oct 29, 3 PM $ 0.195
-0.31%
$ 2.04 billion $ 12,411
Oct 29, 3 PM $ 0.195
-0.31%
$ 2.04 billion $ 12,411
Oct 29, 3 PM $ 0.195
-0.31%
$ 2.04 billion $ 12,411
Oct 29, 2 PM $ 0.195
-0.81%
$ 2.05 billion $ 12,252
Oct 29, 2 PM $ 0.195
-0.81%
$ 2.05 billion $ 12,252
Oct 29, 2 PM $ 0.195
-0.81%
$ 2.05 billion $ 12,252
Oct 29, 2 PM $ 0.195
-0.81%
$ 2.05 billion $ 12,252
Oct 29, 1 PM $ 0.197
-1.25%
$ 2.06 billion $ 7,916
Oct 29, 1 PM $ 0.197
-1.25%
$ 2.06 billion $ 7,916
Oct 29, 1 PM $ 0.197
-1.25%
$ 2.06 billion $ 7,916
Oct 29, 1 PM $ 0.197
-1.25%
$ 2.06 billion $ 7,916
Oct 29, 12 PM $ 0.199
+1.50%
$ 2.09 billion $ 7,721
Oct 29, 12 PM $ 0.199
+1.50%
$ 2.09 billion $ 7,721
Oct 29, 12 PM $ 0.199
+1.50%
$ 2.09 billion $ 7,721
Oct 29, 12 PM $ 0.199
+1.50%
$ 2.09 billion $ 7,721