Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.0845
-0.11%
$885.51 million $7,199
May 6, 8 PM $0.0848
+0.51%
$888.81 million $7,206
May 6, 7 PM $0.0843
+0.30%
$883.47 million $7,161
May 6, 6 PM $0.0891
-0.05%
$933.45 million $10,752
May 6, 5 PM $0.104
-2.40%
$1.09 billion $12,673
May 6, 4 PM $0.104
-0.09%
$1.09 billion $13,243
May 6, 3 PM $0.104
+0.10%
$1.09 billion $14,085
May 6, 2 PM $0.104
-0.36%
$1.09 billion $14,321
May 6, 1 PM $0.104
-2.58%
$1.09 billion $13,505
May 6, 12 PM $0.107
-0.19%
$1.12 billion $9,352
May 6, 11 AM $0.107
+2.23%
$1.12 billion $14,615
May 6, 10 AM $0.105
-0.03%
$1.1 billion $14,552
May 6, 9 AM $0.105
+0.05%
$1.1 billion $14,128
May 6, 8 AM $0.105
-2.13%
$1.1 billion $13,026
May 6, 7 AM $0.107
+1.78%
$1.12 billion $8,891
May 6, 6 AM $0.105
+0.18%
$1.1 billion $11,732
May 6, 5 AM $0.105
-0.04%
$1.1 billion $12,009
May 6, 4 AM $0.107
+0.05%
$1.12 billion $12,243
May 6, 3 AM $0.107
+27.57%
$1.12 billion $9,929
May 6, 2 AM $0.0838
+0.15%
$878.77 million $7,943
May 6, 1 AM $0.0837
+0.22%
$877.64 million $7,931
May 6, 12 AM $0.0896
-8.32%
$939.1 million $13,021
May 5, 11 PM $0.0977
-0.14%
$1.02 billion $6,112
May 5, 10 PM $0.0974
+13.90%
$1.02 billion $6,126
May 5, 9 PM $0.0854
+0.67%
$895.4 million $1,044
May 5, 8 PM $0.0849
+0.17%
$889.59 million $1,348
May 5, 7 PM $0.0847
-0.04%
$888.22 million $1,349
May 5, 6 PM $0.0852
-0.06%
$893.55 million $1,371
May 5, 5 PM $0.0852
-13.00%
$893.52 million $8,848
May 5, 4 PM $0.098
-0.12%
$1.03 billion $8,918
May 5, 3 PM $0.0981
+0.10%
$1.03 billion $9,178
May 5, 2 PM $0.0981
-0.34%
$1.03 billion $9,288
May 5, 1 PM $0.0985
-2.24%
$1.03 billion $9,264
May 5, 12 PM $0.101
-4.58%
$1.05 billion $1,022
May 5, 11 AM $0.105
+0.30%
$1.1 billion $8,784
May 5, 10 AM $0.105
+7.23%
$1.1 billion $9,280
May 5, 9 AM $0.098
-6.58%
$1.03 billion $10,836
May 5, 8 AM $0.105
-0.93%
$1.1 billion $2,431
May 5, 7 AM $0.106
+8.06%
$1.11 billion $11,172
May 5, 6 AM $0.0985
-0.15%
$1.03 billion $11,172
May 5, 5 AM $0.0985
-0.04%
$1.03 billion $11,159
May 5, 4 AM $0.0983
-0.45%
$1.03 billion $11,214
May 5, 3 AM $0.0988
-0.19%
$1.04 billion $11,108
May 5, 2 AM $0.099
+0.25%
$1.04 billion $11,991
May 5, 1 AM $0.0987
+0.49%
$1.03 billion $12,577
May 5, 12 AM $0.0982
+0.05%
$1.03 billion $12,295
May 4, 11 PM $0.0982
-0.04%
$1.03 billion $13,335
May 4, 10 PM $0.0981
+0.10%
$1.03 billion $12,181
May 4, 9 PM $0.098
+0.57%
$1.03 billion $15,108
May 4, 8 PM $0.0976
-0.13%
$1.02 billion $14,327