Polygon Historical Data

MATIC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.107
+0.40%
$ 1.12 billion $ 7,932
Feb 1, 6 AM $ 0.106
+4.48%
$ 1.11 billion $ 7,746
Feb 1, 5 AM $ 0.102
-4.37%
$ 1.07 billion $ 22,895
Feb 1, 4 AM $ 0.106
-1.19%
$ 1.12 billion $ 22,896
Feb 1, 3 AM $ 0.108
-3.72%
$ 1.13 billion $ 24,328
Feb 1, 2 AM $ 0.112
+6.33%
$ 1.17 billion $ 25,848
Feb 1, 1 AM $ 0.105
-0.50%
$ 1.1 billion $ 22,395
Feb 1, 12 AM $ 0.106
-1.75%
$ 1.11 billion $ 22,038
Jan 31, 11 PM $ 0.107
+2.19%
$ 1.13 billion $ 6,265
Jan 31, 10 PM $ 0.105
+0.32%
$ 1.1 billion $ 5,885
Jan 31, 9 PM $ 0.105
-9.04%
$ 1.1 billion $ 5,820
Jan 31, 8 PM $ 0.115
-2.36%
$ 1.21 billion $ 4,017
Jan 31, 7 PM $ 0.117
-0.15%
$ 1.23 billion $ 3,851
Jan 31, 6 PM $ 0.117
-2.30%
$ 1.22 billion $ 3,832
Jan 31, 5 PM $ 0.12
+9.73%
$ 1.26 billion $ 3,391
Jan 31, 4 PM $ 0.109
+0.03%
$ 1.15 billion $ 3,745
Jan 31, 3 PM $ 0.109
+4.52%
$ 1.15 billion $ 3,515
Jan 31, 2 PM $ 0.105
-2.68%
$ 1.1 billion $ 2,127
Jan 31, 1 PM $ 0.108
-1.96%
$ 1.13 billion $ 1,629
Jan 31, 12 PM $ 0.111
-17.75%
$ 1.16 billion $ 1,066
Jan 31, 11 AM $ 0.135
-0.56%
$ 1.42 billion $ 1,097
Jan 31, 10 AM $ 0.136
+0.36%
$ 1.43 billion $ 1,102
Jan 31, 9 AM $ 0.136
+0.00%
$ 1.42 billion $ 1,106
Jan 31, 8 AM $ 0.132
+0.41%
$ 1.38 billion $ 1,783
Jan 31, 7 AM $ 0.13
+14.87%
$ 1.37 billion $ 3,482
Jan 31, 6 AM $ 0.113
-1.89%
$ 1.19 billion $ 3,138
Jan 31, 5 AM $ 0.116
+1.38%
$ 1.21 billion $ 1,925
Jan 31, 4 AM $ 0.114
+3.38%
$ 1.2 billion $ 313
Jan 31, 3 AM $ 0.11
-0.32%
$ 1.16 billion $ 91
Jan 31, 2 AM $ 0.111
+0.06%
$ 1.16 billion $ 71
Jan 31, 1 AM $ 0.111
-3.20%
$ 1.16 billion $ 71
Jan 31, 12 AM $ 0.12
+5.29%
$ 1.25 billion $ 55
Jan 30, 11 PM $ 0.119
+0.01%
$ 1.25 billion $ 67
Jan 30, 10 PM $ 0.119
+0.05%
$ 1.25 billion $ 91
Jan 30, 9 PM $ 0.119
+0.28%
$ 1.25 billion $ 91
Jan 30, 8 PM $ 0.118
-0.99%
$ 1.24 billion $ 91
Jan 30, 7 PM $ 0.12
-1.01%
$ 1.26 billion $ 92
Jan 30, 6 PM $ 0.121
+0.12%
$ 1.27 billion $ 68
Jan 30, 5 PM $ 0.121
-1.90%
$ 1.27 billion $ 68
Jan 30, 4 PM $ 0.115
-17.84%
$ 1.2 billion $ 69
Jan 30, 3 PM $ 0.124
-10.09%
$ 1.3 billion $ 69
Jan 30, 2 PM $ 0.146
+6.28%
$ 1.53 billion $ 789
Jan 30, 1 PM $ 0.138
+0.06%
$ 1.44 billion $ 606
Jan 30, 12 PM $ 0.138
+0.10%
$ 1.45 billion $ 605
Jan 30, 11 AM $ 0.138
+0.22%
$ 1.44 billion $ 606
Jan 30, 10 AM $ 0.137
+0.15%
$ 1.44 billion $ 604
Jan 30, 9 AM $ 0.137
-0.04%
$ 1.44 billion $ 657
Jan 30, 8 AM $ 0.137
-1.30%
$ 1.44 billion $ 658
Jan 30, 7 AM $ 0.139
+0.86%
$ 1.46 billion $ 625
Jan 30, 6 AM $ 0.138
+0.29%
$ 1.45 billion $ 649