Polygon Historical Data

MATIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.193
+0.25%
$ 2.02 billion $ 545,316
Oct 28, 8 PM $ 0.192
-2.28%
$ 2.01 billion $ 544,168
Oct 28, 7 PM $ 0.197
-2.63%
$ 2.06 billion $ 556,439
Oct 28, 6 PM $ 0.202
+1.07%
$ 2.12 billion $ 564,073
Oct 28, 5 PM $ 0.2
-0.33%
$ 2.09 billion $ 564,517
Oct 28, 4 PM $ 0.2
-2.02%
$ 2.1 billion $ 554,920
Oct 28, 3 PM $ 0.205
+0.04%
$ 2.14 billion $ 553,166
Oct 28, 2 PM $ 0.204
+1.52%
$ 2.14 billion $ 553,721
Oct 28, 1 PM $ 0.201
+0.82%
$ 2.11 billion $ 558,267
Oct 28, 12 PM $ 0.2
-0.43%
$ 2.09 billion $ 553,089
Oct 28, 11 AM $ 0.201
-0.01%
$ 2.1 billion $ 555,108
Oct 28, 10 AM $ 0.201
-0.10%
$ 2.1 billion $ 548,480
Oct 28, 9 AM $ 0.201
+0.35%
$ 2.1 billion $ 557,145
Oct 28, 8 AM $ 0.2
-0.33%
$ 2.1 billion $ 557,291
Oct 28, 7 AM $ 0.201
+0.04%
$ 2.1 billion $ 557,246
Oct 28, 6 AM $ 0.201
+0.60%
$ 2.1 billion $ 554,855
Oct 28, 5 AM $ 0.199
-0.44%
$ 2.09 billion $ 551,432
Oct 28, 4 AM $ 0.2
+0.63%
$ 2.1 billion $ 555,295
Oct 28, 3 AM $ 0.199
-0.22%
$ 2.09 billion $ 553,815
Oct 28, 2 AM $ 0.2
-0.16%
$ 2.09 billion $ 556,466
Oct 28, 1 AM $ 0.2
+0.10%
$ 2.09 billion $ 557,013
Oct 28, 12 AM $ 0.2
+1.27%
$ 2.09 billion $ 556,558
Oct 27, 11 PM $ 0.197
-1.15%
$ 2.07 billion $ 553,076
Oct 27, 10 PM $ 0.2
-0.47%
$ 2.09 billion $ 553,175
Oct 27, 9 PM $ 0.2
+0.63%
$ 2.1 billion $ 553,275
Oct 27, 8 PM $ 0.199
-1.26%
$ 2.09 billion $ 554,180
Oct 27, 7 PM $ 0.202
-0.53%
$ 2.11 billion $ 562,303
Oct 27, 6 PM $ 0.203
-0.51%
$ 2.13 billion $ 567,320
Oct 27, 5 PM $ 0.204
+0.82%
$ 2.14 billion $ 566,663
Oct 27, 4 PM $ 0.202
+1.78%
$ 2.12 billion $ 565,554
Oct 27, 3 PM $ 0.199
-0.01%
$ 2.08 billion $ 547,405
Oct 27, 2 PM $ 0.199
+0.15%
$ 2.08 billion $ 546,959
Oct 27, 1 PM $ 0.198
-0.71%
$ 2.08 billion $ 549,520
Oct 27, 12 PM $ 0.2
-0.44%
$ 2.09 billion $ 549,456
Oct 27, 11 AM $ 0.201
-0.02%
$ 2.1 billion $ 549,550
Oct 27, 10 AM $ 0.201
+0.16%
$ 2.1 billion $ 549,358
Oct 27, 9 AM $ 0.2
-2.59%
$ 2.1 billion $ 540,624
Oct 27, 8 AM $ 0.206
-0.44%
$ 2.16 billion $ 559,552
Oct 27, 7 AM $ 0.207
+0.34%
$ 2.16 billion $ 568,515
Oct 27, 6 AM $ 0.206
+0.75%
$ 2.16 billion $ 568,605
Oct 27, 5 AM $ 0.204
+0.03%
$ 2.14 billion $ 564,937
Oct 27, 4 AM $ 0.204
-0.26%
$ 2.14 billion $ 559,463
Oct 27, 3 AM $ 0.205
+0.20%
$ 2.15 billion $ 560,326
Oct 27, 2 AM $ 0.204
+0.16%
$ 2.14 billion $ 557,783
Oct 27, 1 AM $ 0.204
+0.17%
$ 2.14 billion $ 555,554
Oct 27, 12 AM $ 0.204
-0.01%
$ 2.13 billion $ 541,751
Oct 26, 11 PM $ 0.204
-0.16%
$ 2.13 billion $ 541,115
Oct 26, 10 PM $ 0.204
+1.68%
$ 2.14 billion $ 540,343
Oct 26, 9 PM $ 0.201
-0.02%
$ 2.1 billion $ 525,998
Oct 26, 8 PM $ 0.201
-0.01%
$ 2.1 billion $ 527,397