Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.0976
-0.13%
$1.02 billion $14,327
May 4, 7 PM $0.0978
-0.06%
$1.02 billion $14,539
May 4, 6 PM $0.0978
-0.52%
$1.03 billion $14,515
May 4, 5 PM $0.0982
+0.72%
$1.03 billion $14,857
May 4, 4 PM $0.0975
+0.32%
$1.02 billion $17,121
May 4, 3 PM $0.097
-0.26%
$1.02 billion $17,247
May 4, 2 PM $0.0972
-4.04%
$1.02 billion $17,880
May 4, 1 PM $0.101
-2.19%
$1.06 billion $2,388
May 4, 12 PM $0.105
+8.36%
$1.1 billion $18,603
May 4, 11 AM $0.0966
+0.01%
$1.01 billion $18,381
May 4, 10 AM $0.0966
+0.07%
$1.01 billion $18,380
May 4, 9 AM $0.0965
+0.01%
$1.01 billion $16,741
May 4, 8 AM $0.0965
-0.18%
$1.01 billion $17,158
May 4, 7 AM $0.0969
+0.15%
$1.02 billion $16,864
May 4, 6 AM $0.0967
-5.98%
$1.01 billion $17,748
May 4, 5 AM $0.102
+4.86%
$1.07 billion $1,552
May 4, 4 AM $0.097
+0.37%
$1.02 billion $17,294
May 4, 3 AM $0.0966
+0.09%
$1.01 billion $17,130
May 4, 2 AM $0.0965
+0.78%
$1.01 billion $16,870
May 4, 1 AM $0.0951
-0.16%
$996.53 million $14,628
May 4, 12 AM $0.0952
-0.45%
$998.17 million $14,038
May 3, 11 PM $0.0957
-0.15%
$1 billion $13,990
May 3, 10 PM $0.0959
-0.79%
$1 billion $13,346
May 3, 9 PM $0.0966
+0.01%
$1.01 billion $12,623
May 3, 8 PM $0.0966
+0.10%
$1.01 billion $12,610
May 3, 7 PM $0.0962
-0.06%
$1.01 billion $12,267
May 3, 6 PM $0.0963
-0.17%
$1.01 billion $12,851
May 3, 5 PM $0.0966
-0.06%
$1.01 billion $11,308
May 3, 4 PM $0.0969
+0.12%
$1.02 billion $9,163
May 3, 3 PM $0.0969
+0.04%
$1.02 billion $8,726
May 3, 2 PM $0.0969
-0.18%
$1.02 billion $7,819
May 3, 1 PM $0.0972
+0.00%
$1.02 billion $7,764
May 3, 12 PM $0.0972
+0.01%
$1.02 billion $7,719
May 3, 11 AM $0.108
+1.79%
$1.13 billion $101
May 3, 10 AM $0.106
+0.57%
$1.11 billion $100
May 3, 9 AM $0.105
-0.48%
$1.1 billion $96
May 3, 8 AM $0.106
-2.33%
$1.11 billion $97
May 3, 7 AM $0.108
+0.40%
$1.13 billion $91
May 3, 6 AM $0.108
+0.00%
$1.13 billion $3,256
May 3, 5 AM $0.108
-0.04%
$1.13 billion $3,256
May 3, 4 AM $0.108
+0.03%
$1.13 billion $3,259
May 3, 3 AM $0.108
-0.01%
$1.13 billion $3,256
May 3, 2 AM $0.108
+0.02%
$1.13 billion $19,315
May 3, 1 AM $0.108
+3.67%
$1.13 billion $19,305
May 3, 12 AM $0.104
+4.48%
$1.09 billion $19,300
May 2, 11 PM $0.0993
-0.12%
$1.04 billion $19,547
May 2, 10 PM $0.0995
-0.14%
$1.04 billion $19,733
May 2, 9 PM $0.0997
-7.34%
$1.04 billion $19,253
May 2, 8 PM $0.108
+0.04%
$1.13 billion $3,516
May 2, 7 PM $0.108
+0.69%
$1.13 billion $3,535