Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.108
+0.69%
$1.13 billion $3,535
May 2, 6 PM $0.107
+8.67%
$1.12 billion $18,803
May 2, 5 PM $0.0983
-0.85%
$1.03 billion $17,213
May 2, 4 PM $0.0991
+0.84%
$1.04 billion $18,570
May 2, 3 PM $0.0983
+0.00%
$1.03 billion $17,503
May 2, 2 PM $0.0983
+0.21%
$1.03 billion $17,507
May 2, 1 PM $0.0981
-0.75%
$1.03 billion $20,517
May 2, 12 PM $0.0989
+0.26%
$1.04 billion $22,055
May 2, 11 AM $0.0987
-0.14%
$1.03 billion $22,842
May 2, 10 AM $0.0988
+0.86%
$1.04 billion $22,706
May 2, 9 AM $0.0979
-0.69%
$1.03 billion $20,799
May 2, 8 AM $0.0979
-0.33%
$1.03 billion $23,350
May 2, 7 AM $0.0976
-6.66%
$1.02 billion $24,425
May 2, 6 AM $0.105
-1.18%
$1.1 billion $1,764
May 2, 5 AM $0.105
-0.79%
$1.1 billion $24,013
May 2, 4 AM $0.0962
+0.03%
$1.01 billion $24,082
May 2, 3 AM $0.0962
-0.31%
$1.01 billion $24,070
May 2, 2 AM $0.0965
-0.47%
$1.01 billion $23,978
May 2, 1 AM $0.097
-0.02%
$1.02 billion $24,653
May 2, 12 AM $0.0968
-0.21%
$1.01 billion $27,388
May 1, 11 PM $0.0956
-0.01%
$1 billion $22,166
May 1, 10 PM $0.0956
+0.51%
$1 billion $22,144
May 1, 9 PM $0.0952
+0.80%
$997.74 million $21,269
May 1, 8 PM $0.0944
-10.11%
$989.81 million $21,130
May 1, 7 PM $0.106
+0.76%
$1.11 billion $353
May 1, 6 PM $0.106
+3.13%
$1.11 billion $4,020
May 1, 5 PM $0.103
+8.66%
$1.08 billion $32,004
May 1, 4 PM $0.0946
-0.44%
$991.36 million $31,937
May 1, 3 PM $0.095
+0.90%
$995.75 million $33,187
May 1, 2 PM $0.0942
-0.99%
$986.93 million $33,187
May 1, 1 PM $0.0955
+0.77%
$1 billion $30,260
May 1, 12 PM $0.0947
-6.28%
$992.94 million $27,199
May 1, 11 AM $0.101
+7.15%
$1.06 billion $31,113
May 1, 10 AM $0.0942
-0.18%
$987.38 million $30,937
May 1, 9 AM $0.0941
-0.44%
$986.5 million $30,233
May 1, 8 AM $0.0945
+0.03%
$990.83 million $28,824
May 1, 7 AM $0.0945
-0.31%
$990.52 million $28,092
May 1, 6 AM $0.0948
+0.03%
$993.68 million $30,096
May 1, 5 AM $0.0948
+0.23%
$993.41 million $30,098
May 1, 4 AM $0.0946
-0.53%
$991.12 million $29,726
May 1, 3 AM $0.0951
+0.65%
$996.42 million $27,631
May 1, 2 AM $0.0945
+0.03%
$990.03 million $27,468
May 1, 1 AM $0.0944
-0.47%
$989.71 million $29,233
May 1, 12 AM $0.0949
-0.67%
$994.4 million $27,308
Apr 30, 11 PM $0.0955
+0.43%
$1 billion $27,310
Apr 30, 10 PM $0.0951
-0.14%
$996.83 million $27,016
Apr 30, 9 PM $0.0954
-0.49%
$999.87 million $26,475
Apr 30, 8 PM $0.0959
-0.30%
$1 billion $24,272
Apr 30, 7 PM $0.0961
-0.12%
$1.01 billion $24,069
Apr 30, 6 PM $0.0965
+0.89%
$1.01 billion $28,788