Polygon Historical Data

MATIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.201
-0.01%
$ 2.1 billion $ 527,397
Oct 26, 7 PM $ 0.201
-0.39%
$ 2.1 billion $ 527,672
Oct 26, 6 PM $ 0.201
+0.26%
$ 2.11 billion $ 527,681
Oct 26, 5 PM $ 0.201
+0.06%
$ 2.1 billion $ 525,661
Oct 26, 4 PM $ 0.201
-0.22%
$ 2.1 billion $ 525,331
Oct 26, 3 PM $ 0.201
+0.13%
$ 2.11 billion $ 527,670
Oct 26, 2 PM $ 0.201
+0.31%
$ 2.1 billion $ 519,596
Oct 26, 1 PM $ 0.2
+0.01%
$ 2.1 billion $ 526,417
Oct 26, 12 PM $ 0.2
+1.56%
$ 2.1 billion $ 526,277
Oct 26, 11 AM $ 0.197
-0.36%
$ 2.07 billion $ 516,165
Oct 26, 10 AM $ 0.198
+0.01%
$ 2.07 billion $ 517,068
Oct 26, 9 AM $ 0.198
+0.62%
$ 2.07 billion $ 517,430
Oct 26, 8 AM $ 0.197
+0.22%
$ 2.06 billion $ 508,596
Oct 26, 7 AM $ 0.196
+0.49%
$ 2.06 billion $ 507,948
Oct 26, 6 AM $ 0.195
-1.22%
$ 2.05 billion $ 499,464
Oct 26, 5 AM $ 0.198
+0.29%
$ 2.07 billion $ 498,790
Oct 26, 4 AM $ 0.197
+1.08%
$ 2.07 billion $ 498,800
Oct 26, 3 AM $ 0.195
+0.00%
$ 2.04 billion $ 498,690
Oct 26, 2 AM $ 0.195
+0.03%
$ 2.04 billion $ 498,699
Oct 26, 1 AM $ 0.195
-0.70%
$ 2.04 billion $ 495,184
Oct 26, 12 AM $ 0.196
-2.20%
$ 2.06 billion $ 494,757
Oct 25, 11 PM $ 0.201
-0.93%
$ 2.1 billion $ 482,072
Oct 25, 10 PM $ 0.203
+3.61%
$ 2.12 billion $ 497,149
Oct 25, 9 PM $ 0.196
-0.02%
$ 2.05 billion $ 497,182
Oct 25, 8 PM $ 0.196
-0.50%
$ 2.05 billion $ 496,409
Oct 25, 7 PM $ 0.197
+0.19%
$ 2.06 billion $ 461,776
Oct 25, 6 PM $ 0.196
+0.17%
$ 2.06 billion $ 462,295
Oct 25, 5 PM $ 0.196
+0.73%
$ 2.05 billion $ 458,311
Oct 25, 4 PM $ 0.194
-0.04%
$ 2.04 billion $ 442,679
Oct 25, 3 PM $ 0.194
+0.07%
$ 2.04 billion $ 450,795
Oct 25, 2 PM $ 0.194
+0.33%
$ 2.04 billion $ 451,329
Oct 25, 1 PM $ 0.194
-5.66%
$ 2.03 billion $ 457,610
Oct 25, 12 PM $ 0.205
+4.92%
$ 2.15 billion $ 458,073
Oct 25, 11 AM $ 0.196
+0.91%
$ 2.05 billion $ 459,935
Oct 25, 10 AM $ 0.194
+0.00%
$ 2.03 billion $ 459,797
Oct 25, 9 AM $ 0.194
+0.46%
$ 2.03 billion $ 459,319
Oct 25, 8 AM $ 0.193
-0.03%
$ 2.02 billion $ 457,390
Oct 25, 7 AM $ 0.193
-0.01%
$ 2.02 billion $ 456,377
Oct 25, 6 AM $ 0.193
-0.50%
$ 2.02 billion $ 456,737
Oct 25, 5 AM $ 0.194
+0.06%
$ 2.03 billion $ 456,151
Oct 25, 4 AM $ 0.194
-0.21%
$ 2.03 billion $ 448,121
Oct 25, 3 AM $ 0.194
+0.00%
$ 2.04 billion $ 448,171
Oct 25, 2 AM $ 0.194
+0.15%
$ 2.04 billion $ 447,976
Oct 25, 1 AM $ 0.194
+0.00%
$ 2.03 billion $ 441,287
Oct 25, 12 AM $ 0.194
-0.35%
$ 2.03 billion $ 441,969
Oct 24, 11 PM $ 0.195
-0.02%
$ 2.04 billion $ 450,072
Oct 24, 10 PM $ 0.195
+0.84%
$ 2.04 billion $ 457,997
Oct 24, 9 PM $ 0.193
-0.27%
$ 2.02 billion $ 456,881
Oct 24, 8 PM $ 0.194
+0.02%
$ 2.03 billion $ 456,875
Oct 24, 7 PM $ 0.194
+1.04%
$ 2.03 billion $ 456,931