Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.0965
+0.89%
$1.01 billion $28,788
Apr 30, 5 PM $0.0957
-0.25%
$1 billion $27,784
Apr 30, 4 PM $0.0959
-9.12%
$1.01 billion $26,003
Apr 30, 3 PM $0.106
+14.34%
$1.11 billion $1,320
Apr 30, 2 PM $0.0923
-3.00%
$967.54 million $23,952
Apr 30, 1 PM $0.0952
-0.20%
$997.48 million $23,952
Apr 30, 12 PM $0.0954
+0.32%
$999.5 million $25,271
Apr 30, 11 AM $0.0951
+0.54%
$996.35 million $25,166
Apr 30, 10 AM $0.0945
-0.57%
$991.01 million $21,039
Apr 30, 9 AM $0.0951
+1.28%
$996.66 million $20,552
Apr 30, 8 AM $0.0939
+0.01%
$984.09 million $20,526
Apr 30, 7 AM $0.0939
+0.60%
$983.99 million $20,578
Apr 30, 6 AM $0.0933
+0.00%
$978.17 million $19,846
Apr 30, 5 AM $0.0933
-0.03%
$978.15 million $19,820
Apr 30, 4 AM $0.0934
-0.14%
$978.47 million $21,525
Apr 30, 3 AM $0.0935
-0.22%
$979.81 million $21,494
Apr 30, 2 AM $0.0937
-1.14%
$981.94 million $21,521
Apr 30, 1 AM $0.0948
+1.01%
$993.23 million $19,392
Apr 30, 12 AM $0.0938
+1.23%
$983.29 million $22,794
Apr 29, 11 PM $0.0927
+0.15%
$971.32 million $20,490
Apr 29, 10 PM $0.0925
-0.58%
$969.9 million $20,231
Apr 29, 9 PM $0.093
+0.52%
$975 million $20,241
Apr 29, 8 PM $0.0925
+1.03%
$969.99 million $20,265
Apr 29, 7 PM $0.0916
-0.04%
$960.07 million $20,307
Apr 29, 6 PM $0.0916
-1.91%
$960.45 million $16,790
Apr 29, 5 PM $0.0935
+2.88%
$979.54 million $8,934
Apr 29, 4 PM $0.0908
-0.01%
$952.11 million $8,146
Apr 29, 3 PM $0.0908
-0.62%
$952.09 million $8,037
Apr 29, 2 PM $0.0914
-8.69%
$958 million $8,297
Apr 29, 1 PM $0.1
-0.14%
$1.05 billion $418
Apr 29, 12 PM $0.1
+7.98%
$1.05 billion $9,429
Apr 29, 11 AM $0.0929
+0.00%
$974.24 million $9,432
Apr 29, 10 AM $0.093
+0.25%
$974.29 million $9,621
Apr 29, 9 AM $0.0927
+0.14%
$971.87 million $9,431
Apr 29, 8 AM $0.0926
+0.00%
$970.53 million $9,394
Apr 29, 7 AM $0.0924
+0.00%
$968.86 million $9,393
Apr 29, 6 AM $0.0936
+0.01%
$980.56 million $8,763
Apr 29, 5 AM $0.0935
-0.27%
$980.5 million $8,672
Apr 29, 4 AM $0.0938
+0.45%
$982.78 million $8,914
Apr 29, 3 AM $0.0934
+0.64%
$978.49 million $9,281
Apr 29, 2 AM $0.0932
+0.00%
$977.15 million $8,958
Apr 29, 1 AM $0.0929
-0.21%
$973.37 million $8,999
Apr 29, 12 AM $0.0931
+0.74%
$976.21 million $5,026
Apr 28, 11 PM $0.0925
-0.54%
$969.04 million $3,237
Apr 28, 10 PM $0.093
+0.55%
$974.29 million $3,635
Apr 28, 9 PM $0.0924
-9.09%
$968.94 million $5,280
Apr 28, 8 PM $0.102
+10.11%
$1.07 billion $667
Apr 28, 7 PM $0.0923
+0.88%
$967.44 million $7,816
Apr 28, 6 PM $0.0916
-9.01%
$960.43 million $7,868
Apr 28, 5 PM $0.101
+0.08%
$1.06 billion $11,900