Polygon Historical Data

MATIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.194
+0.02%
$ 2.03 billion $ 456,875
Oct 24, 7 PM $ 0.194
+1.04%
$ 2.03 billion $ 456,931
Oct 24, 6 PM $ 0.192
+0.00%
$ 2.01 billion $ 450,332
Oct 24, 5 PM $ 0.192
+0.45%
$ 2.01 billion $ 450,153
Oct 24, 4 PM $ 0.191
-0.33%
$ 2 billion $ 440,051
Oct 24, 3 PM $ 0.191
+0.07%
$ 2.01 billion $ 455,792
Oct 24, 2 PM $ 0.191
-2.90%
$ 2.01 billion $ 455,873
Oct 24, 1 PM $ 0.197
+1.33%
$ 2.07 billion $ 456,016
Oct 24, 12 PM $ 0.194
+0.03%
$ 2.04 billion $ 456,061
Oct 24, 11 AM $ 0.194
+0.07%
$ 2.04 billion $ 454,139
Oct 24, 10 AM $ 0.194
-0.01%
$ 2.04 billion $ 453,516
Oct 24, 9 AM $ 0.194
+0.45%
$ 2.04 billion $ 453,530
Oct 24, 8 AM $ 0.193
-0.09%
$ 2.03 billion $ 451,346
Oct 24, 7 AM $ 0.194
-1.23%
$ 2.03 billion $ 444,425
Oct 24, 6 AM $ 0.196
+0.40%
$ 2.05 billion $ 447,622
Oct 24, 5 AM $ 0.195
-0.03%
$ 2.05 billion $ 445,929
Oct 24, 4 AM $ 0.195
+1.49%
$ 2.05 billion $ 446,109
Oct 24, 3 AM $ 0.192
-0.56%
$ 2.02 billion $ 436,245
Oct 24, 2 AM $ 0.193
+0.31%
$ 2.03 billion $ 437,145
Oct 24, 1 AM $ 0.193
-0.13%
$ 2.02 billion $ 434,532
Oct 24, 12 AM $ 0.193
+0.04%
$ 2.02 billion $ 430,958
Oct 23, 11 PM $ 0.193
+0.20%
$ 2.02 billion $ 430,970
Oct 23, 10 PM $ 0.193
+0.23%
$ 2.02 billion $ 430,932
Oct 23, 9 PM $ 0.192
+0.00%
$ 2.02 billion $ 438,097
Oct 23, 8 PM $ 0.192
+0.02%
$ 2.02 billion $ 438,168
Oct 23, 7 PM $ 0.192
-0.12%
$ 2.01 billion $ 438,913
Oct 23, 6 PM $ 0.192
-0.31%
$ 2.02 billion $ 433,027
Oct 23, 5 PM $ 0.193
+0.14%
$ 2.02 billion $ 430,649
Oct 23, 4 PM $ 0.193
-0.40%
$ 2.02 billion $ 430,653
Oct 23, 3 PM $ 0.193
+1.59%
$ 2.03 billion $ 423,359
Oct 23, 2 PM $ 0.19
+0.00%
$ 2 billion $ 423,352
Oct 23, 1 PM $ 0.19
-0.25%
$ 2 billion $ 423,303
Oct 23, 12 PM $ 0.191
-0.02%
$ 2 billion $ 424,922
Oct 23, 11 AM $ 0.191
-0.93%
$ 2 billion $ 425,499
Oct 23, 10 AM $ 0.193
-0.02%
$ 2.02 billion $ 426,926
Oct 23, 9 AM $ 0.193
+0.01%
$ 2.02 billion $ 426,927
Oct 23, 8 AM $ 0.193
+0.02%
$ 2.02 billion $ 426,731
Oct 23, 7 AM $ 0.193
+0.21%
$ 2.01 billion $ 425,581
Oct 23, 6 AM $ 0.192
+0.76%
$ 2.01 billion $ 427,409
Oct 23, 5 AM $ 0.191
-0.01%
$ 2 billion $ 424,194
Oct 23, 4 AM $ 0.191
+0.30%
$ 2 billion $ 429,878
Oct 23, 3 AM $ 0.19
+0.24%
$ 1.99 billion $ 428,007
Oct 23, 2 AM $ 0.19
-0.79%
$ 1.99 billion $ 428,008
Oct 23, 1 AM $ 0.191
+0.31%
$ 2 billion $ 403,798
Oct 23, 12 AM $ 0.191
+2.37%
$ 2 billion $ 402,879
Oct 22, 11 PM $ 0.186
+0.01%
$ 1.95 billion $ 402,635
Oct 22, 10 PM $ 0.186
-0.24%
$ 1.95 billion $ 402,548
Oct 22, 9 PM $ 0.187
-2.47%
$ 1.96 billion $ 401,166
Oct 22, 8 PM $ 0.191
-0.02%
$ 2.01 billion $ 409,207
Oct 22, 7 PM $ 0.191
-0.21%
$ 2.01 billion $ 409,211