Polygon Historical Data

MATIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.191
-0.02%
$ 2.01 billion $ 409,207
Oct 22, 7 PM $ 0.191
-0.21%
$ 2.01 billion $ 409,211
Oct 22, 6 PM $ 0.192
-0.02%
$ 2.01 billion $ 410,985
Oct 22, 5 PM $ 0.192
-0.18%
$ 2.02 billion $ 410,765
Oct 22, 4 PM $ 0.193
-0.67%
$ 2.02 billion $ 411,539
Oct 22, 3 PM $ 0.194
+0.31%
$ 2.03 billion $ 410,941
Oct 22, 2 PM $ 0.193
-0.45%
$ 2.02 billion $ 410,659
Oct 22, 1 PM $ 0.194
-0.33%
$ 2.04 billion $ 412,201
Oct 22, 12 PM $ 0.195
+0.61%
$ 2.04 billion $ 414,273
Oct 22, 11 AM $ 0.194
+0.56%
$ 2.03 billion $ 412,115
Oct 22, 10 AM $ 0.193
+0.15%
$ 2.02 billion $ 406,127
Oct 22, 9 AM $ 0.192
-0.78%
$ 2.02 billion $ 405,527
Oct 22, 8 AM $ 0.194
+0.29%
$ 2.03 billion $ 408,452
Oct 22, 7 AM $ 0.193
-0.34%
$ 2.03 billion $ 406,420
Oct 22, 6 AM $ 0.197
+1.58%
$ 2.03 billion $ 403,352
Oct 22, 5 AM $ 0.194
-0.91%
$ 2.03 billion $ 412,904
Oct 22, 4 AM $ 0.195
+1.02%
$ 2.05 billion $ 416,011
Oct 22, 3 AM $ 0.193
-0.23%
$ 2.03 billion $ 413,131
Oct 22, 2 AM $ 0.194
+0.20%
$ 2.03 billion $ 414,539
Oct 22, 1 AM $ 0.194
-0.03%
$ 2.03 billion $ 413,248
Oct 22, 12 AM $ 0.194
+0.34%
$ 2.03 billion $ 414,422
Oct 21, 11 PM $ 0.193
-0.99%
$ 2.02 billion $ 413,729
Oct 21, 10 PM $ 0.195
-1.56%
$ 2.04 billion $ 417,868
Oct 21, 9 PM $ 0.198
-0.27%
$ 2.07 billion $ 419,956
Oct 21, 8 PM $ 0.198
-0.82%
$ 2.08 billion $ 420,986
Oct 21, 7 PM $ 0.196
-2.90%
$ 2.05 billion $ 428,641
Oct 21, 6 PM $ 0.202
+0.32%
$ 2.11 billion $ 428,404
Oct 21, 5 PM $ 0.201
-1.48%
$ 2.11 billion $ 427,445
Oct 21, 4 PM $ 0.204
-0.44%
$ 2.14 billion $ 429,905
Oct 21, 3 PM $ 0.205
+4.00%
$ 2.15 billion $ 427,471
Oct 21, 2 PM $ 0.197
+0.40%
$ 2.06 billion $ 404,950
Oct 21, 1 PM $ 0.196
-0.67%
$ 2.06 billion $ 400,013
Oct 21, 12 PM $ 0.197
+0.84%
$ 2.07 billion $ 403,857
Oct 21, 11 AM $ 0.196
+0.28%
$ 2.05 billion $ 398,157
Oct 21, 10 AM $ 0.195
-13.56%
$ 2.05 billion $ 396,352
Oct 21, 9 AM $ 0.212
+8.39%
$ 2.22 billion $ 398,092
Oct 21, 8 AM $ 0.195
+0.08%
$ 2.05 billion $ 400,462
Oct 21, 7 AM $ 0.195
+1.06%
$ 2.05 billion $ 398,970
Oct 21, 6 AM $ 0.193
+0.00%
$ 2.02 billion $ 395,798
Oct 21, 5 AM $ 0.193
-2.14%
$ 2.03 billion $ 395,769
Oct 21, 4 AM $ 0.197
-0.22%
$ 2.07 billion $ 403,340
Oct 21, 3 AM $ 0.198
-0.17%
$ 2.07 billion $ 403,263
Oct 21, 2 AM $ 0.198
-0.46%
$ 2.08 billion $ 405,152
Oct 21, 1 AM $ 0.199
-0.26%
$ 2.09 billion $ 405,099
Oct 21, 12 AM $ 0.2
-0.41%
$ 2.09 billion $ 406,660
Oct 20, 11 PM $ 0.2
+0.03%
$ 2.1 billion $ 407,238
Oct 20, 10 PM $ 0.2
+0.01%
$ 2.1 billion $ 407,225
Oct 20, 9 PM $ 0.2
+0.50%
$ 2.1 billion $ 401,455
Oct 20, 8 PM $ 0.199
-0.36%
$ 2.09 billion $ 400,031
Oct 20, 7 PM $ 0.2
+0.04%
$ 2.1 billion $ 398,506