Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.101
+1.71%
$1.05 billion $11,899
Apr 28, 3 PM $0.0988
+7.98%
$1.04 billion $11,929
Apr 28, 2 PM $0.0915
+0.05%
$959.38 million $11,928
Apr 28, 1 PM $0.0915
-11.47%
$958.93 million $11,900
Apr 28, 12 PM $0.103
+0.00%
$1.08 billion $543
Apr 28, 11 AM $0.103
-0.51%
$1.08 billion $543
Apr 28, 10 AM $0.104
+0.10%
$1.09 billion $762
Apr 28, 9 AM $0.104
-0.13%
$1.09 billion $761
Apr 28, 8 AM $0.104
+13.46%
$1.09 billion $771
Apr 28, 7 AM $0.0918
-0.45%
$962.32 million $11,810
Apr 28, 6 AM $0.0922
+0.00%
$966.66 million $11,870
Apr 28, 5 AM $0.0922
+0.42%
$966.62 million $12,813
Apr 28, 4 AM $0.0918
-11.65%
$962.58 million $12,900
Apr 28, 3 AM $0.104
+12.37%
$1.09 billion $1,641
Apr 28, 2 AM $0.0925
-0.03%
$969.58 million $13,574
Apr 28, 1 AM $0.0925
-2.85%
$969.91 million $13,742
Apr 28, 12 AM $0.0922
+0.05%
$966.83 million $15,355
Apr 27, 11 PM $0.0922
+0.33%
$966.39 million $15,437
Apr 27, 10 PM $0.0919
+0.60%
$963.24 million $13,919
Apr 27, 9 PM $0.0914
-0.20%
$957.53 million $13,160
Apr 27, 8 PM $0.0915
-14.08%
$959.48 million $11,423
Apr 27, 7 PM $0.103
+5.39%
$1.08 billion $533
Apr 27, 6 PM $0.0944
+0.65%
$989.88 million $10,056
Apr 27, 5 PM $0.0904
+0.13%
$948.04 million $10,041
Apr 27, 4 PM $0.0903
-1.11%
$946.81 million $9,886
Apr 27, 3 PM $0.0913
-3.76%
$957.4 million $7,013
Apr 27, 2 PM $0.092
+0.00%
$964.64 million $7,361
Apr 27, 1 PM $0.092
-0.40%
$964.58 million $7,358
Apr 27, 12 PM $0.0924
+0.77%
$968.47 million $6,961
Apr 27, 11 AM $0.0917
+0.32%
$961.05 million $6,961
Apr 27, 10 AM $0.0914
+10.18%
$957.99 million $7,002
Apr 27, 9 AM $0.0828
-21.29%
$868.3 million $108
Apr 27, 8 AM $0.105
-0.58%
$1.1 billion $174
Apr 27, 7 AM $0.106
-0.22%
$1.11 billion $168
Apr 27, 6 AM $0.106
+2.38%
$1.11 billion $1,760
Apr 27, 5 AM $0.104
-3.01%
$1.09 billion $1,760
Apr 27, 4 AM $0.107
-0.03%
$1.12 billion $2,082
Apr 27, 3 AM $0.0975
+4.65%
$1.02 billion $11,466
Apr 27, 2 AM $0.0932
-0.35%
$976.82 million $11,441
Apr 27, 1 AM $0.0933
+0.24%
$977.92 million $10,922
Apr 27, 12 AM $0.0931
+0.30%
$975.6 million $9,781
Apr 26, 11 PM $0.0928
+0.40%
$972.68 million $9,018
Apr 26, 10 PM $0.0924
-0.31%
$968.84 million $8,845
Apr 26, 9 PM $0.0927
-0.10%
$971.9 million $9,009
Apr 26, 8 PM $0.0928
+0.25%
$972.87 million $8,068
Apr 26, 7 PM $0.0926
-0.04%
$970.47 million $4,989
Apr 26, 6 PM $0.0926
-12.49%
$970.82 million $4,591
Apr 26, 5 PM $0.106
+0.04%
$1.11 billion $132
Apr 26, 4 PM $0.106
-0.47%
$1.11 billion $7,604
Apr 26, 3 PM $0.107
+15.15%
$1.12 billion $7,720