Polygon Historical Data

MATIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.199
-0.36%
$ 2.09 billion $ 400,031
Oct 20, 7 PM $ 0.2
+0.04%
$ 2.1 billion $ 398,506
Oct 20, 6 PM $ 0.2
+1.02%
$ 2.1 billion $ 397,820
Oct 20, 5 PM $ 0.198
+0.01%
$ 2.08 billion $ 393,825
Oct 20, 4 PM $ 0.198
-1.62%
$ 2.08 billion $ 395,626
Oct 20, 3 PM $ 0.201
-0.35%
$ 2.11 billion $ 403,293
Oct 20, 2 PM $ 0.202
-0.01%
$ 2.12 billion $ 403,634
Oct 20, 1 PM $ 0.202
+0.51%
$ 2.12 billion $ 403,274
Oct 20, 12 PM $ 0.201
-0.37%
$ 2.11 billion $ 401,975
Oct 20, 11 AM $ 0.202
+0.09%
$ 2.11 billion $ 403,629
Oct 20, 10 AM $ 0.202
-0.02%
$ 2.11 billion $ 402,749
Oct 20, 9 AM $ 0.202
+0.47%
$ 2.11 billion $ 403,528
Oct 20, 8 AM $ 0.201
+0.00%
$ 2.1 billion $ 403,460
Oct 20, 7 AM $ 0.201
-0.36%
$ 2.09 billion $ 402,792
Oct 20, 6 AM $ 0.201
+0.76%
$ 2.11 billion $ 397,139
Oct 20, 5 AM $ 0.2
+0.43%
$ 2.09 billion $ 384,300
Oct 20, 4 AM $ 0.199
+2.34%
$ 2.09 billion $ 382,046
Oct 20, 3 AM $ 0.194
+0.28%
$ 2.04 billion $ 376,393
Oct 20, 2 AM $ 0.194
+0.57%
$ 2.03 billion $ 371,580
Oct 20, 1 AM $ 0.193
+0.34%
$ 2.02 billion $ 365,219
Oct 20, 12 AM $ 0.192
-2.73%
$ 2.01 billion $ 363,703
Oct 19, 11 PM $ 0.198
+0.00%
$ 2.07 billion $ 372,860
Oct 19, 10 PM $ 0.198
+0.59%
$ 2.07 billion $ 372,863
Oct 19, 9 PM $ 0.196
-0.05%
$ 2.06 billion $ 369,919
Oct 19, 8 PM $ 0.196
+0.65%
$ 2.06 billion $ 369,753
Oct 19, 7 PM $ 0.195
-0.11%
$ 2.05 billion $ 368,413
Oct 19, 6 PM $ 0.195
+0.48%
$ 2.05 billion $ 369,592
Oct 19, 5 PM $ 0.194
+0.33%
$ 2.04 billion $ 367,834
Oct 19, 4 PM $ 0.194
-0.33%
$ 2.03 billion $ 364,680
Oct 19, 3 PM $ 0.194
+1.27%
$ 2.04 billion $ 365,552
Oct 19, 2 PM $ 0.192
+0.00%
$ 2.01 billion $ 362,310
Oct 19, 1 PM $ 0.192
+1.46%
$ 2.01 billion $ 362,366
Oct 19, 12 PM $ 0.189
-0.96%
$ 1.98 billion $ 358,153
Oct 19, 11 AM $ 0.191
+0.02%
$ 2 billion $ 358,214
Oct 19, 10 AM $ 0.191
+2.20%
$ 2 billion $ 357,852
Oct 19, 9 AM $ 0.187
+0.53%
$ 1.96 billion $ 351,745
Oct 19, 8 AM $ 0.186
+0.02%
$ 1.95 billion $ 355,956
Oct 19, 7 AM $ 0.186
-1.47%
$ 1.95 billion $ 355,864
Oct 19, 6 AM $ 0.189
+0.01%
$ 1.98 billion $ 356,037
Oct 19, 5 AM $ 0.189
-0.50%
$ 1.98 billion $ 356,190
Oct 19, 4 AM $ 0.19
-0.14%
$ 1.99 billion $ 356,326
Oct 19, 3 AM $ 0.19
+0.67%
$ 1.99 billion $ 351,037
Oct 19, 2 AM $ 0.189
+0.03%
$ 1.98 billion $ 348,150
Oct 19, 1 AM $ 0.189
+0.57%
$ 1.98 billion $ 347,875
Oct 19, 12 AM $ 0.188
-0.15%
$ 1.97 billion $ 352,575
Oct 18, 11 PM $ 0.188
-0.70%
$ 1.97 billion $ 352,488
Oct 18, 10 PM $ 0.189
+0.49%
$ 1.98 billion $ 352,404
Oct 18, 9 PM $ 0.188
+0.02%
$ 1.97 billion $ 352,072
Oct 18, 8 PM $ 0.188
-0.08%
$ 1.97 billion $ 351,113
Oct 18, 7 PM $ 0.188
+0.27%
$ 1.98 billion $ 349,114