Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.107
+15.15%
$1.12 billion $7,720
Apr 26, 2 PM $0.0927
+0.42%
$971.28 million $7,585
Apr 26, 1 PM $0.0923
+0.16%
$967.25 million $7,507
Apr 26, 12 PM $0.0922
-0.14%
$966.09 million $7,706
Apr 26, 11 AM $0.0919
+0.36%
$963.54 million $7,256
Apr 26, 10 AM $0.0918
-0.71%
$962.12 million $7,186
Apr 26, 9 AM $0.0922
-0.24%
$966.65 million $7,838
Apr 26, 8 AM $0.0924
+0.29%
$968.98 million $7,865
Apr 26, 7 AM $0.0922
-0.12%
$966.48 million $9,884
Apr 26, 6 AM $0.0925
+0.01%
$969.63 million $9,777
Apr 26, 5 AM $0.0925
-13.62%
$969.49 million $9,831
Apr 26, 4 AM $0.107
+0.02%
$1.12 billion $2,351
Apr 26, 3 AM $0.107
+16.29%
$1.12 billion $10,409
Apr 26, 2 AM $0.0919
+0.20%
$962.96 million $10,257
Apr 26, 1 AM $0.0917
-0.02%
$960.74 million $10,670
Apr 26, 12 AM $0.092
+0.07%
$964.42 million $10,826
Apr 25, 11 PM $0.092
+0.07%
$964.72 million $20,814
Apr 25, 10 PM $0.092
-0.17%
$964.09 million $19,486
Apr 25, 9 PM $0.0921
+0.00%
$965.77 million $20,341
Apr 25, 8 PM $0.0919
+0.03%
$963.73 million $20,331
Apr 25, 7 PM $0.0919
-0.42%
$963.4 million $21,290
Apr 25, 6 PM $0.0923
+0.04%
$967.42 million $20,910
Apr 25, 5 PM $0.0922
-0.02%
$966.04 million $21,254
Apr 25, 4 PM $0.0922
+0.59%
$966.28 million $22,222
Apr 25, 3 PM $0.0916
-0.90%
$960.61 million $25,205
Apr 25, 2 PM $0.0924
-0.03%
$968.96 million $25,207
Apr 25, 1 PM $0.0925
+0.40%
$969.25 million $25,364
Apr 25, 12 PM $0.0921
-0.59%
$965.4 million $23,820
Apr 25, 11 AM $0.0927
-12.99%
$971.16 million $22,405
Apr 25, 10 AM $0.106
+0.04%
$1.12 billion $250
Apr 25, 9 AM $0.106
+0.04%
$1.12 billion $144
Apr 25, 8 AM $0.106
+0.01%
$1.12 billion $1,095
Apr 25, 7 AM $0.106
+0.15%
$1.12 billion $1,156
Apr 25, 6 AM $0.106
+0.00%
$1.11 billion $1,912
Apr 25, 5 AM $0.106
+14.01%
$1.11 billion $2,078
Apr 25, 4 AM $0.0932
+0.23%
$976.6 million $21,705
Apr 25, 3 AM $0.093
+0.81%
$974.31 million $21,772
Apr 25, 2 AM $0.0923
-1.29%
$967.05 million $21,727
Apr 25, 1 AM $0.0935
+1.86%
$979.65 million $20,976
Apr 25, 12 AM $0.0918
-1.23%
$962.06 million $21,754
Apr 24, 11 PM $0.0928
-1.46%
$973.12 million $18,174
Apr 24, 10 PM $0.0943
-0.41%
$988.1 million $11,520
Apr 24, 9 PM $0.0947
-0.51%
$992.18 million $10,932
Apr 24, 8 PM $0.0952
+0.15%
$998.21 million $10,877
Apr 24, 7 PM $0.0951
+1.40%
$996.5 million $10,890
Apr 24, 6 PM $0.0938
+0.09%
$983.23 million $12,104
Apr 24, 5 PM $0.0937
-0.63%
$982.34 million $12,117
Apr 24, 4 PM $0.0943
-2.11%
$988.52 million $13,372
Apr 24, 3 PM $0.0963
+0.28%
$1.01 billion $14,169
Apr 24, 2 PM $0.0961
+0.09%
$1.01 billion $19,018