Polygon Historical Data

MATIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.188
+0.27%
$ 1.98 billion $ 349,114
Oct 18, 6 PM $ 0.188
+0.04%
$ 1.97 billion $ 348,920
Oct 18, 5 PM $ 0.188
+0.61%
$ 1.97 billion $ 348,942
Oct 18, 4 PM $ 0.187
+0.00%
$ 1.96 billion $ 348,885
Oct 18, 3 PM $ 0.187
-0.12%
$ 1.96 billion $ 348,870
Oct 18, 2 PM $ 0.187
-0.48%
$ 1.96 billion $ 351,161
Oct 18, 1 PM $ 0.188
+0.19%
$ 1.97 billion $ 344,957
Oct 18, 12 PM $ 0.188
-0.84%
$ 1.97 billion $ 345,113
Oct 18, 11 AM $ 0.19
-0.06%
$ 1.99 billion $ 344,685
Oct 18, 10 AM $ 0.19
+0.57%
$ 1.99 billion $ 345,965
Oct 18, 9 AM $ 0.189
-0.30%
$ 1.98 billion $ 343,195
Oct 18, 8 AM $ 0.189
-0.55%
$ 1.98 billion $ 343,188
Oct 18, 7 AM $ 0.19
+0.52%
$ 1.99 billion $ 344,091
Oct 18, 6 AM $ 0.189
+0.66%
$ 1.98 billion $ 344,185
Oct 18, 5 AM $ 0.188
+0.00%
$ 1.97 billion $ 344,025
Oct 18, 4 AM $ 0.188
-0.24%
$ 1.97 billion $ 342,613
Oct 18, 3 AM $ 0.188
-0.05%
$ 1.97 billion $ 344,354
Oct 18, 2 AM $ 0.188
-0.12%
$ 1.98 billion $ 346,492
Oct 18, 1 AM $ 0.189
+1.26%
$ 1.98 billion $ 344,624
Oct 18, 12 AM $ 0.186
-4.81%
$ 1.95 billion $ 338,389
Oct 17, 11 PM $ 0.196
+3.68%
$ 2.06 billion $ 338,604
Oct 17, 10 PM $ 0.189
+0.51%
$ 1.98 billion $ 341,108
Oct 17, 9 PM $ 0.188
+1.40%
$ 1.97 billion $ 340,742
Oct 17, 8 PM $ 0.185
+0.35%
$ 1.94 billion $ 335,868
Oct 17, 7 PM $ 0.185
+0.00%
$ 1.94 billion $ 335,402
Oct 17, 6 PM $ 0.185
-0.04%
$ 1.94 billion $ 328,182
Oct 17, 5 PM $ 0.185
-3.40%
$ 1.94 billion $ 328,568
Oct 17, 4 PM $ 0.191
+6.30%
$ 2 billion $ 322,891
Oct 17, 3 PM $ 0.18
-0.15%
$ 1.89 billion $ 320,414
Oct 17, 2 PM $ 0.18
-1.90%
$ 1.89 billion $ 322,774
Oct 17, 1 PM $ 0.184
-0.08%
$ 1.92 billion $ 328,558
Oct 17, 12 PM $ 0.184
+0.00%
$ 1.93 billion $ 321,504
Oct 17, 11 AM $ 0.184
+3.14%
$ 1.93 billion $ 318,778
Oct 17, 10 AM $ 0.178
-1.16%
$ 1.87 billion $ 312,724
Oct 17, 9 AM $ 0.18
-0.17%
$ 1.89 billion $ 314,779
Oct 17, 8 AM $ 0.181
+0.00%
$ 1.89 billion $ 313,743
Oct 17, 7 AM $ 0.181
-2.25%
$ 1.89 billion $ 312,961
Oct 17, 6 AM $ 0.185
-2.82%
$ 1.94 billion $ 311,283
Oct 17, 5 AM $ 0.19
-0.49%
$ 1.99 billion $ 320,330
Oct 17, 4 AM $ 0.191
+0.01%
$ 2 billion $ 322,799
Oct 17, 3 AM $ 0.191
+0.60%
$ 2 billion $ 322,474
Oct 17, 2 AM $ 0.19
+0.15%
$ 1.99 billion $ 322,388
Oct 17, 1 AM $ 0.19
+0.40%
$ 1.99 billion $ 315,303
Oct 17, 12 AM $ 0.189
+0.15%
$ 1.98 billion $ 314,034
Oct 16, 11 PM $ 0.189
+0.76%
$ 1.98 billion $ 312,557
Oct 16, 10 PM $ 0.187
-0.27%
$ 1.96 billion $ 297,133
Oct 16, 9 PM $ 0.188
-0.15%
$ 1.97 billion $ 297,583
Oct 16, 8 PM $ 0.188
-0.01%
$ 1.97 billion $ 298,117
Oct 16, 7 PM $ 0.188
-0.78%
$ 1.97 billion $ 296,926
Oct 16, 6 PM $ 0.189
-1.44%
$ 1.99 billion $ 296,897