Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0961
+0.09%
$1.01 billion $19,018
Apr 24, 1 PM $0.096
+0.52%
$1.01 billion $16,452
Apr 24, 12 PM $0.0955
-0.17%
$1 billion $19,230
Apr 24, 11 AM $0.0957
+1.07%
$1 billion $21,097
Apr 24, 10 AM $0.0947
+0.14%
$992.56 million $22,021
Apr 24, 9 AM $0.0946
-0.66%
$991.18 million $23,573
Apr 24, 8 AM $0.0952
+1.23%
$997.77 million $23,427
Apr 24, 7 AM $0.0941
-3.15%
$986.2 million $25,339
Apr 24, 6 AM $0.0963
+2.69%
$1.01 billion $25,609
Apr 24, 5 AM $0.0938
+0.01%
$982.76 million $25,601
Apr 24, 4 AM $0.0938
+0.15%
$982.82 million $25,609
Apr 24, 3 AM $0.0936
-3.28%
$981.46 million $25,402
Apr 24, 2 AM $0.094
+0.00%
$984.82 million $25,769
Apr 24, 1 AM $0.0939
-0.85%
$984.71 million $25,774
Apr 24, 12 AM $0.0948
-7.40%
$993.49 million $25,734
Apr 23, 11 PM $0.102
+5.97%
$1.07 billion $27,231
Apr 23, 10 PM $0.0941
+0.00%
$986.66 million $27,152
Apr 23, 9 PM $0.0937
+0.00%
$982.6 million $27,271
Apr 23, 8 PM $0.0937
-0.58%
$982.6 million $27,248
Apr 23, 7 PM $0.0943
+0.20%
$988.07 million $26,884
Apr 23, 6 PM $0.0941
-0.44%
$986.15 million $27,338
Apr 23, 5 PM $0.0944
-1.03%
$989.24 million $26,900
Apr 23, 4 PM $0.0956
-0.02%
$1 billion $28,117
Apr 23, 3 PM $0.0956
+0.41%
$1 billion $27,670
Apr 23, 2 PM $0.0953
+1.23%
$998.66 million $28,398
Apr 23, 1 PM $0.0941
-0.02%
$986.65 million $23,020
Apr 23, 12 PM $0.0942
-0.14%
$986.9 million $23,585
Apr 23, 11 AM $0.0942
+1.17%
$987.19 million $21,884
Apr 23, 10 AM $0.0929
-0.18%
$973.26 million $25,301
Apr 23, 9 AM $0.093
-0.40%
$975.07 million $24,699
Apr 23, 8 AM $0.0934
+0.28%
$978.96 million $20,935
Apr 23, 7 AM $0.0931
+0.42%
$976.19 million $20,207
Apr 23, 6 AM $0.0927
+0.71%
$972.15 million $20,585
Apr 23, 5 AM $0.0921
-0.27%
$965.58 million $20,974
Apr 23, 4 AM $0.0924
+0.32%
$968.24 million $21,156
Apr 23, 3 AM $0.0924
-0.11%
$968.78 million $21,178
Apr 23, 2 AM $0.0922
-0.68%
$966.25 million $21,393
Apr 23, 1 AM $0.0929
-0.46%
$973.5 million $22,019
Apr 23, 12 AM $0.0934
-0.65%
$978.53 million $22,165
Apr 22, 11 PM $0.094
-0.22%
$984.91 million $21,957
Apr 22, 10 PM $0.0942
+0.06%
$986.87 million $22,145
Apr 22, 9 PM $0.0942
-0.29%
$987.17 million $21,133
Apr 22, 8 PM $0.0945
-0.47%
$990.07 million $18,844
Apr 22, 7 PM $0.0949
-0.36%
$994.44 million $18,518
Apr 22, 6 PM $0.0952
+0.72%
$998.06 million $19,200
Apr 22, 5 PM $0.0946
+1.09%
$991.1 million $17,746
Apr 22, 4 PM $0.0938
+0.02%
$983.33 million $19,318
Apr 22, 3 PM $0.0938
-0.22%
$983.1 million $18,952
Apr 22, 2 PM $0.0931
-1.00%
$975.35 million $17,059
Apr 22, 1 PM $0.094
-0.22%
$985.13 million $17,110