Polygon Historical Data

MATIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.188
-0.78%
$ 1.97 billion $ 296,926
Oct 16, 6 PM $ 0.189
-1.44%
$ 1.99 billion $ 296,897
Oct 16, 5 PM $ 0.192
+1.98%
$ 2.01 billion $ 299,572
Oct 16, 4 PM $ 0.188
-2.73%
$ 1.98 billion $ 297,881
Oct 16, 3 PM $ 0.194
-1.17%
$ 2.03 billion $ 305,178
Oct 16, 2 PM $ 0.196
-2.62%
$ 2.05 billion $ 305,869
Oct 16, 1 PM $ 0.2
+0.72%
$ 2.08 billion $ 307,192
Oct 16, 12 PM $ 0.198
+0.57%
$ 2.07 billion $ 307,040
Oct 16, 11 AM $ 0.197
+0.05%
$ 2.07 billion $ 305,714
Oct 16, 10 AM $ 0.197
+2.92%
$ 2.07 billion $ 307,361
Oct 16, 9 AM $ 0.192
-1.95%
$ 2.01 billion $ 302,328
Oct 16, 8 AM $ 0.195
-3.82%
$ 2.05 billion $ 300,944
Oct 16, 7 AM $ 0.201
+4.35%
$ 2.06 billion $ 301,981
Oct 16, 6 AM $ 0.192
-1.48%
$ 2.02 billion $ 301,824
Oct 16, 5 AM $ 0.195
-0.60%
$ 2.05 billion $ 303,221
Oct 16, 4 AM $ 0.197
+0.05%
$ 2.06 billion $ 303,790
Oct 16, 3 AM $ 0.196
+0.32%
$ 2.06 billion $ 303,121
Oct 16, 2 AM $ 0.196
-0.17%
$ 2.05 billion $ 291,614
Oct 16, 1 AM $ 0.197
+1.93%
$ 2.06 billion $ 290,123
Oct 16, 12 AM $ 0.193
-1.14%
$ 2.02 billion $ 290,800
Oct 15, 11 PM $ 0.195
+3.49%
$ 2.05 billion $ 290,733
Oct 15, 10 PM $ 0.189
-0.43%
$ 1.98 billion $ 291,114
Oct 15, 9 PM $ 0.189
-3.54%
$ 1.99 billion $ 291,140
Oct 15, 8 PM $ 0.196
+0.36%
$ 2.06 billion $ 288,089
Oct 15, 7 PM $ 0.196
+0.00%
$ 2.05 billion $ 287,419
Oct 15, 6 PM $ 0.196
-0.22%
$ 2.05 billion $ 287,489
Oct 15, 5 PM $ 0.196
+0.56%
$ 2.05 billion $ 287,528
Oct 15, 4 PM $ 0.195
-1.17%
$ 2.04 billion $ 286,195
Oct 15, 3 PM $ 0.197
-0.90%
$ 2.07 billion $ 287,733
Oct 15, 2 PM $ 0.199
+2.09%
$ 2.09 billion $ 292,202
Oct 15, 1 PM $ 0.195
-1.89%
$ 2.05 billion $ 293,509
Oct 15, 12 PM $ 0.199
-0.22%
$ 2.09 billion $ 293,997
Oct 15, 11 AM $ 0.199
-0.54%
$ 2.09 billion $ 293,996
Oct 15, 10 AM $ 0.201
-0.51%
$ 2.1 billion $ 295,113
Oct 15, 9 AM $ 0.202
-0.85%
$ 2.13 billion $ 297,185
Oct 15, 8 AM $ 0.202
-0.53%
$ 2.11 billion $ 293,429
Oct 15, 7 AM $ 0.203
+1.18%
$ 2.12 billion $ 292,936
Oct 15, 6 AM $ 0.2
-2.11%
$ 2.1 billion $ 290,221
Oct 15, 5 AM $ 0.205
+1.61%
$ 2.14 billion $ 2,215
Oct 15, 4 AM $ 0.202
+0.08%
$ 2.11 billion $ 1,935
Oct 15, 3 AM $ 0.202
+0.17%
$ 2.11 billion $ 1,940
Oct 15, 2 AM $ 0.203
+1.25%
$ 2.13 billion $ 2,017
Oct 15, 1 AM $ 0.2
-3.15%
$ 2.1 billion $ 4,866
Oct 15, 12 AM $ 0.203
+0.22%
$ 2.12 billion $ 298,491
Oct 14, 11 PM $ 0.202
+0.08%
$ 2.12 billion $ 298,492
Oct 14, 10 PM $ 0.202
+0.33%
$ 2.11 billion $ 842,190
Oct 14, 9 PM $ 0.201
-2.51%
$ 2.11 billion $ 936,276
Oct 14, 8 PM $ 0.206
+2.27%
$ 2.16 billion $ 938,412
Oct 14, 7 PM $ 0.202
+0.81%
$ 2.11 billion $ 936,324
Oct 14, 6 PM $ 0.2
+0.00%
$ 2.1 billion $ 932,369