Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.094
-0.22%
$985.13 million $17,110
Apr 22, 12 PM $0.0948
-0.21%
$993.31 million $15,139
Apr 22, 11 AM $0.095
-0.51%
$995.44 million $10,106
Apr 22, 10 AM $0.0955
+0.02%
$1 billion $8,816
Apr 22, 9 AM $0.0954
-0.14%
$1 billion $8,220
Apr 22, 8 AM $0.0956
-0.50%
$1 billion $8,315
Apr 22, 7 AM $0.096
-0.19%
$1.01 billion $7,657
Apr 22, 6 AM $0.0962
+0.24%
$1.01 billion $6,796
Apr 22, 5 AM $0.096
-3.58%
$1.01 billion $6,337
Apr 22, 4 AM $0.0994
+4.61%
$1.04 billion $7,404
Apr 22, 3 AM $0.095
-5.72%
$995.83 million $7,448
Apr 22, 2 AM $0.101
+3.84%
$1.06 billion $10,913
Apr 22, 1 AM $0.097
-1.29%
$1.02 billion $10,764
Apr 22, 12 AM $0.0983
+1.20%
$1.03 billion $10,695
Apr 21, 11 PM $0.0971
-2.45%
$1.02 billion $10,937
Apr 21, 10 PM $0.0994
+6.40%
$1.04 billion $11,016
Apr 21, 9 PM $0.0934
+0.61%
$978.96 million $10,882
Apr 21, 8 PM $0.0928
-0.32%
$973.02 million $11,141
Apr 21, 7 PM $0.0939
+0.27%
$983.92 million $10,985
Apr 21, 6 PM $0.0937
-0.08%
$982.06 million $10,633
Apr 21, 5 PM $0.0938
+0.12%
$982.88 million $11,150
Apr 21, 4 PM $0.0937
-0.01%
$981.69 million $18,933
Apr 21, 3 PM $0.0937
+0.65%
$981.82 million $21,698
Apr 21, 2 PM $0.093
-4.16%
$975.24 million $27,449
Apr 21, 1 PM $0.0971
+3.82%
$1.02 billion $25,825
Apr 21, 12 PM $0.0935
+0.07%
$980.1 million $25,446
Apr 21, 11 AM $0.0935
-0.03%
$980.02 million $25,697
Apr 21, 10 AM $0.0935
+0.96%
$980.27 million $25,216
Apr 21, 9 AM $0.0924
-0.05%
$968.04 million $34,812
Apr 21, 8 AM $0.0924
+3.06%
$968.46 million $34,758
Apr 21, 7 AM $0.0897
-2.34%
$939.9 million $40,351
Apr 21, 6 AM $0.0918
-0.03%
$962.37 million $40,351
Apr 21, 5 AM $0.0966
+0.05%
$1.01 billion $41,756
Apr 21, 4 AM $0.0965
+0.11%
$1.01 billion $40,447
Apr 21, 3 AM $0.0964
+0.12%
$1.01 billion $41,315
Apr 21, 2 AM $0.0963
-0.42%
$1.01 billion $41,023
Apr 21, 1 AM $0.0967
-0.17%
$1.01 billion $39,392
Apr 21, 12 AM $0.097
-0.40%
$1.02 billion $38,796
Apr 20, 11 PM $0.0973
+0.66%
$1.02 billion $40,921
Apr 20, 10 PM $0.0967
-0.81%
$1.01 billion $42,368
Apr 20, 9 PM $0.0975
+0.17%
$1.02 billion $46,148
Apr 20, 8 PM $0.0973
-1.15%
$1.02 billion $46,241
Apr 20, 7 PM $0.0985
+0.71%
$1.03 billion $45,528
Apr 20, 6 PM $0.0978
+0.63%
$1.02 billion $50,344
Apr 20, 5 PM $0.0972
+0.23%
$1.02 billion $50,045
Apr 20, 4 PM $0.0964
+0.22%
$1.01 billion $45,843
Apr 20, 3 PM $0.0962
-0.42%
$1.01 billion $41,174
Apr 20, 2 PM $0.0966
+0.34%
$1.01 billion $36,981
Apr 20, 1 PM $0.0963
+0.44%
$1.01 billion $36,634
Apr 20, 12 PM $0.0959
+0.57%
$1 billion $38,911