Polygon Historical Data

MATIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.202
+0.81%
$ 2.11 billion $ 936,324
Oct 14, 6 PM $ 0.2
+0.00%
$ 2.1 billion $ 932,369
Oct 14, 5 PM $ 0.2
+0.17%
$ 2.1 billion $ 932,453
Oct 14, 4 PM $ 0.2
+1.11%
$ 2.09 billion $ 960,227
Oct 14, 3 PM $ 0.197
+1.58%
$ 2.07 billion $ 999,932
Oct 14, 2 PM $ 0.194
+0.59%
$ 2.04 billion $ 990,772
Oct 14, 1 PM $ 0.193
+0.85%
$ 2.03 billion $ 1.25 million
Oct 14, 12 PM $ 0.192
-1.56%
$ 2.01 billion $ 1.26 million
Oct 14, 11 AM $ 0.195
+0.92%
$ 2.04 billion $ 1.28 million
Oct 14, 10 AM $ 0.193
-2.49%
$ 2.03 billion $ 1.27 million
Oct 14, 9 AM $ 0.198
+0.68%
$ 2.08 billion $ 1.29 million
Oct 14, 8 AM $ 0.197
+0.71%
$ 2.06 billion $ 1.31 million
Oct 14, 7 AM $ 0.195
+0.37%
$ 2.06 billion $ 1.29 million
Oct 14, 6 AM $ 0.195
-2.32%
$ 2.04 billion $ 1.26 million
Oct 14, 5 AM $ 0.199
-1.25%
$ 2.09 billion $ 1.3 million
Oct 14, 4 AM $ 0.202
-2.07%
$ 2.11 billion $ 1.31 million
Oct 14, 3 AM $ 0.206
-8.84%
$ 2.16 billion $ 1.07 million
Oct 14, 2 AM $ 0.226
-0.05%
$ 2.37 billion $ 4,470
Oct 14, 1 AM $ 0.225
+5.40%
$ 2.35 billion $ 4,404
Oct 14, 12 AM $ 0.213
-2.98%
$ 2.23 billion $ 1,969
Oct 13, 11 PM $ 0.22
+2.64%
$ 2.3 billion $ 1,980
Oct 13, 10 PM $ 0.216
-0.03%
$ 2.26 billion $ 2,507
Oct 13, 9 PM $ 0.218
+3.79%
$ 2.28 billion $ 2,340
Oct 13, 8 PM $ 0.209
-0.04%
$ 2.19 billion $ 4,969
Oct 13, 7 PM $ 0.209
+0.28%
$ 2.19 billion $ 4,785
Oct 13, 6 PM $ 0.209
+0.24%
$ 2.19 billion $ 601,839
Oct 13, 5 PM $ 0.208
+2.86%
$ 2.18 billion $ 858,532
Oct 13, 4 PM $ 0.202
+5.97%
$ 2.12 billion $ 858,515
Oct 13, 3 PM $ 0.191
-5.93%
$ 2 billion $ 859,377
Oct 13, 2 PM $ 0.203
+0.43%
$ 2.13 billion $ 858,262
Oct 13, 1 PM $ 0.202
+1.08%
$ 2.12 billion $ 860,361
Oct 13, 12 PM $ 0.2
-0.72%
$ 2.1 billion $ 843,858
Oct 13, 11 AM $ 0.202
-1.25%
$ 2.12 billion $ 844,634
Oct 13, 10 AM $ 0.204
+0.00%
$ 2.14 billion $ 889,791
Oct 13, 9 AM $ 0.204
-0.04%
$ 2.14 billion $ 892,118
Oct 13, 8 AM $ 0.204
+1.05%
$ 2.14 billion $ 931,814
Oct 13, 7 AM $ 0.202
+0.49%
$ 2.12 billion $ 930,397
Oct 13, 6 AM $ 0.201
+0.92%
$ 2.11 billion $ 931,518
Oct 13, 5 AM $ 0.199
-0.33%
$ 2.09 billion $ 925,834
Oct 13, 4 AM $ 0.2
+0.45%
$ 2.09 billion $ 968,332
Oct 13, 3 AM $ 0.199
-0.55%
$ 2.09 billion $ 972,962
Oct 13, 2 AM $ 0.2
+0.04%
$ 2.1 billion $ 981,265
Oct 13, 1 AM $ 0.2
+0.80%
$ 2.1 billion $ 962,958
Oct 13, 12 AM $ 0.199
-0.68%
$ 2.08 billion $ 947,625
Oct 12, 11 PM $ 0.2
+0.12%
$ 2.1 billion $ 937,452
Oct 12, 10 PM $ 0.2
-0.13%
$ 2.1 billion $ 926,708
Oct 12, 9 PM $ 0.2
-0.61%
$ 2.1 billion $ 890,207
Oct 12, 8 PM $ 0.201
+0.20%
$ 2.11 billion $ 953,158
Oct 12, 7 PM $ 0.201
+1.16%
$ 2.11 billion $ 1.02 million
Oct 12, 6 PM $ 0.199
-1.02%
$ 2.08 billion $ 1.01 million