Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.0953
+0.49%
$999.12 million $38,903
Apr 20, 10 AM $0.0949
-0.91%
$994.27 million $41,317
Apr 20, 9 AM $0.0941
+4.60%
$986.77 million $34,267
Apr 20, 8 AM $0.09
+0.34%
$943.42 million $28,125
Apr 20, 7 AM $0.0897
+0.19%
$940.19 million $27,467
Apr 20, 6 AM $0.0895
-12.82%
$938.39 million $23,660
Apr 20, 5 AM $0.103
-10.68%
$1.08 billion $609
Apr 20, 4 AM $0.115
+2.90%
$1.21 billion $878
Apr 20, 3 AM $0.112
-2.44%
$1.17 billion $914
Apr 20, 2 AM $0.115
+13.47%
$1.2 billion $881
Apr 20, 1 AM $0.101
+14.56%
$1.06 billion $25,202
Apr 20, 12 AM $0.0881
-0.14%
$923.29 million $25,152
Apr 19, 11 PM $0.0882
-0.36%
$924.53 million $23,831
Apr 19, 10 PM $0.0885
-1.61%
$927.88 million $23,431
Apr 19, 9 PM $0.09
+0.00%
$943.1 million $19,358
Apr 19, 8 PM $0.09
-0.58%
$943.79 million $19,338
Apr 19, 7 PM $0.0906
+0.64%
$949.31 million $19,129
Apr 19, 6 PM $0.09
-0.24%
$943.27 million $15,319
Apr 19, 5 PM $0.0902
-0.25%
$945.47 million $13,223
Apr 19, 4 PM $0.0904
-8.27%
$947.85 million $11,987
Apr 19, 3 PM $0.106
-0.02%
$1.11 billion $386
Apr 19, 2 PM $0.106
-1.35%
$1.11 billion $390
Apr 19, 1 PM $0.113
-1.65%
$1.18 billion $294
Apr 19, 12 PM $0.115
+0.00%
$1.2 billion $178
Apr 19, 11 AM $0.115
-0.15%
$1.2 billion $303
Apr 19, 10 AM $0.112
+24.86%
$1.17 billion $6,209
Apr 19, 9 AM $0.0889
-1.58%
$932.23 million $6,062
Apr 19, 8 AM $0.0904
+1.48%
$947.17 million $8,004
Apr 19, 7 AM $0.089
-0.24%
$933.33 million $8,000
Apr 19, 6 AM $0.0893
-0.04%
$935.54 million $7,878
Apr 19, 5 AM $0.0893
-0.06%
$936.12 million $7,878
Apr 19, 4 AM $0.0894
+0.05%
$936.69 million $7,937
Apr 19, 3 AM $0.0893
+0.00%
$935.89 million $8,119
Apr 19, 2 AM $0.0893
-0.27%
$935.9 million $8,077
Apr 19, 1 AM $0.0895
+0.00%
$938.48 million $8,780
Apr 19, 12 AM $0.0893
-0.02%
$936.32 million $8,977
Apr 18, 11 PM $0.0893
+0.00%
$936.5 million $9,448
Apr 18, 10 PM $0.0893
-0.09%
$936.51 million $9,642
Apr 18, 9 PM $0.0957
+0.00%
$1 billion $10,377
Apr 18, 8 PM $0.0957
+7.16%
$1 billion $10,252
Apr 18, 7 PM $0.0893
-0.01%
$936.18 million $10,357
Apr 18, 6 PM $0.0893
-0.66%
$936.28 million $10,394
Apr 18, 5 PM $0.0899
+0.00%
$942.45 million $10,501
Apr 18, 4 PM $0.0899
-0.17%
$942.5 million $8,937
Apr 18, 3 PM $0.0901
+0.20%
$944.1 million $11,402
Apr 18, 2 PM $0.0899
+0.64%
$942.22 million $10,916
Apr 18, 1 PM $0.0893
-0.81%
$936.25 million $18,146
Apr 18, 12 PM $0.0902
+0.91%
$945.71 million $19,078
Apr 18, 11 AM $0.0894
-0.13%
$937.18 million $19,121
Apr 18, 10 AM $0.0895
-0.68%
$938.43 million $20,224