Polygon Historical Data

MATIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.199
-1.02%
$ 2.08 billion $ 1.01 million
Oct 12, 5 PM $ 0.201
+0.14%
$ 2.1 billion $ 1.03 million
Oct 12, 4 PM $ 0.2
+1.98%
$ 2.1 billion $ 1.02 million
Oct 12, 3 PM $ 0.197
+2.46%
$ 2.06 billion $ 977,192
Oct 12, 2 PM $ 0.192
+2.90%
$ 2.02 billion $ 932,863
Oct 12, 1 PM $ 0.186
-1.56%
$ 1.96 billion $ 837,385
Oct 12, 12 PM $ 0.189
-0.10%
$ 1.98 billion $ 986,692
Oct 12, 11 AM $ 0.19
+0.03%
$ 1.99 billion $ 1.14 million
Oct 12, 10 AM $ 0.19
-0.50%
$ 1.99 billion $ 1.11 million
Oct 12, 9 AM $ 0.19
+0.37%
$ 2 billion $ 1.16 million
Oct 12, 8 AM $ 0.19
-0.29%
$ 1.99 billion $ 1.15 million
Oct 12, 7 AM $ 0.19
+0.02%
$ 1.99 billion $ 1.16 million
Oct 12, 6 AM $ 0.19
+1.01%
$ 1.99 billion $ 1.02 million
Oct 12, 5 AM $ 0.188
+0.26%
$ 1.97 billion $ 1.08 million
Oct 12, 4 AM $ 0.188
+1.16%
$ 1.97 billion $ 1.11 million
Oct 12, 3 AM $ 0.186
+1.22%
$ 1.95 billion $ 1.11 million
Oct 12, 2 AM $ 0.184
+0.27%
$ 1.92 billion $ 1.14 million
Oct 12, 1 AM $ 0.183
-0.09%
$ 1.92 billion $ 1.18 million
Oct 12, 12 AM $ 0.183
-1.36%
$ 1.92 billion $ 1.29 million
Oct 11, 11 PM $ 0.186
-0.32%
$ 1.95 billion $ 1.48 million
Oct 11, 10 PM $ 0.186
+0.15%
$ 1.96 billion $ 1.57 million
Oct 11, 9 PM $ 0.186
+1.68%
$ 1.94 billion $ 1.62 million
Oct 11, 8 PM $ 0.183
-1.67%
$ 1.92 billion $ 1.82 million
Oct 11, 7 PM $ 0.186
-3.03%
$ 1.95 billion $ 1.88 million
Oct 11, 6 PM $ 0.192
-0.51%
$ 2.01 billion $ 1.97 million
Oct 11, 5 PM $ 0.193
-0.44%
$ 2.02 billion $ 1.99 million
Oct 11, 4 PM $ 0.194
-0.08%
$ 2.03 billion $ 2.07 million
Oct 11, 3 PM $ 0.194
+0.52%
$ 2.04 billion $ 2.09 million
Oct 11, 2 PM $ 0.193
+0.08%
$ 2.02 billion $ 2.12 million
Oct 11, 1 PM $ 0.193
-0.19%
$ 2.02 billion $ 2.09 million
Oct 11, 12 PM $ 0.193
-0.09%
$ 2.02 billion $ 1.97 million
Oct 11, 11 AM $ 0.193
-12.14%
$ 2.03 billion $ 1.85 million
Oct 11, 10 AM $ 0.22
-3.55%
$ 2.31 billion $ 35,546
Oct 11, 9 AM $ 0.22
+0.56%
$ 2.29 billion $ 35,288
Oct 11, 8 AM $ 0.228
+7.67%
$ 2.29 billion $ 26,036
Oct 11, 7 AM $ 0.212
-0.18%
$ 2.22 billion $ 36,478
Oct 11, 6 AM $ 0.212
+0.36%
$ 2.22 billion $ 31,176
Oct 11, 5 AM $ 0.211
+0.09%
$ 2.22 billion $ 30,968
Oct 11, 4 AM $ 0.211
-4.26%
$ 2.21 billion $ 33,181
Oct 11, 3 AM $ 0.221
+9.70%
$ 2.31 billion $ 33,993
Oct 11, 2 AM $ 0.203
-46.45%
$ 2.39 billion $ 15,755
Oct 11, 1 AM $ 0.379
+0.17%
$ 3.97 billion $ 3 million
Oct 11, 12 AM $ 0.378
+0.00%
$ 3.97 billion $ 3.01 million
Oct 10, 11 PM $ 0.378
-0.01%
$ 3.97 billion $ 3.01 million
Oct 10, 10 PM $ 0.378
-0.01%
$ 3.97 billion $ 3.01 million
Oct 10, 9 PM $ 0.378
-0.30%
$ 3.96 billion $ 3.01 million
Oct 10, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3.89 million
Oct 10, 7 PM $ 0.379
+58.35%
$ 3.97 billion $ 3.89 million
Oct 10, 6 PM $ 0.239
+2.36%
$ 2.51 billion $ 900,612
Oct 10, 5 PM $ 0.23
+0.67%
$ 2.39 billion $ 905,772