Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0895
-0.68%
$938.43 million $20,224
Apr 18, 9 AM $0.0901
+0.21%
$944.84 million $19,470
Apr 18, 8 AM $0.0898
-1.01%
$941.68 million $18,324
Apr 18, 7 AM $0.0908
+0.14%
$951.24 million $18,612
Apr 18, 6 AM $0.0906
+0.26%
$949.88 million $17,482
Apr 18, 5 AM $0.0904
+0.42%
$947.44 million $17,311
Apr 18, 4 AM $0.0898
+0.00%
$941.64 million $16,842
Apr 18, 3 AM $0.0899
-0.53%
$942.71 million $17,283
Apr 18, 2 AM $0.0904
+0.56%
$947.75 million $17,376
Apr 18, 1 AM $0.0899
-0.41%
$942.55 million $17,594
Apr 18, 12 AM $0.0903
-3.70%
$946.47 million $18,021
Apr 17, 11 PM $0.091
+0.00%
$954.08 million $20,351
Apr 17, 10 PM $0.091
+0.37%
$954.09 million $20,355
Apr 17, 9 PM $0.0907
+0.17%
$950.62 million $21,690
Apr 17, 8 PM $0.0906
-0.12%
$949.71 million $21,560
Apr 17, 7 PM $0.0908
-3.94%
$952.03 million $21,687
Apr 17, 6 PM $0.0905
+0.00%
$948.31 million $23,592
Apr 17, 5 PM $0.0905
-0.35%
$948.42 million $23,581
Apr 17, 4 PM $0.0908
-0.16%
$951.75 million $25,540
Apr 17, 3 PM $0.091
-0.17%
$953.49 million $25,979
Apr 17, 2 PM $0.0914
+0.09%
$958.09 million $26,932
Apr 17, 1 PM $0.0913
+1.98%
$957.32 million $23,727
Apr 17, 12 PM $0.0896
-0.72%
$938.75 million $24,804
Apr 17, 11 AM $0.0901
-4.98%
$943.97 million $25,899
Apr 17, 10 AM $0.0907
+0.00%
$950.93 million $25,530
Apr 17, 9 AM $0.0908
+0.63%
$951.41 million $25,636
Apr 17, 8 AM $0.0906
+0.99%
$949.79 million $25,518
Apr 17, 7 AM $0.0897
+0.83%
$940.51 million $25,042
Apr 17, 6 AM $0.089
+0.02%
$932.72 million $29,012
Apr 17, 5 AM $0.089
-0.71%
$932.65 million $28,876
Apr 17, 4 AM $0.0896
+0.06%
$939.28 million $29,062
Apr 17, 3 AM $0.0896
-0.66%
$938.69 million $30,793
Apr 17, 2 AM $0.0902
-0.26%
$944.96 million $30,767
Apr 17, 1 AM $0.0904
-0.12%
$947.01 million $30,901
Apr 17, 12 AM $0.0905
+0.06%
$948.18 million $30,155
Apr 16, 11 PM $0.0904
+0.38%
$947.59 million $29,800
Apr 16, 10 PM $0.0901
+0.41%
$943.98 million $28,070
Apr 16, 9 PM $0.0897
-0.39%
$940.47 million $27,198
Apr 16, 8 PM $0.0901
-0.31%
$944.16 million $27,734
Apr 16, 7 PM $0.0904
+1.09%
$947.08 million $27,547
Apr 16, 6 PM $0.0894
+0.57%
$936.78 million $27,519
Apr 16, 5 PM $0.0889
+0.39%
$931.47 million $25,194
Apr 16, 4 PM $0.0893
+0.76%
$935.8 million $23,655
Apr 16, 3 PM $0.0884
+1.34%
$926.79 million $22,042
Apr 16, 2 PM $0.0872
-0.47%
$914.51 million $17,513
Apr 16, 1 PM $0.0874
-0.37%
$915.86 million $16,599
Apr 16, 12 PM $0.0877
+0.85%
$919.29 million $12,757
Apr 16, 11 AM $0.087
-0.12%
$911.5 million $10,944
Apr 16, 10 AM $0.0871
-0.18%
$912.58 million $13,195
Apr 16, 9 AM $0.0872
-0.09%
$914.19 million $13,868