Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $0.0872
-0.09%
$914.19 million $13,868
Apr 16, 8 AM $0.0873
+0.12%
$914.94 million $15,735
Apr 16, 7 AM $0.0872
+0.69%
$913.85 million $16,027
Apr 16, 6 AM $0.0866
-0.03%
$907.66 million $13,938
Apr 16, 5 AM $0.0867
-0.06%
$908.49 million $13,996
Apr 16, 4 AM $0.0867
+0.55%
$909.03 million $13,973
Apr 16, 3 AM $0.0863
+0.60%
$904.18 million $12,376
Apr 16, 2 AM $0.0857
-7.07%
$898.79 million $12,066
Apr 16, 1 AM $0.0923
+8.23%
$967.14 million $712
Apr 16, 12 AM $0.0853
-0.18%
$893.59 million $12,060
Apr 15, 11 PM $0.0854
-0.62%
$894.88 million $12,181
Apr 15, 10 PM $0.0859
-0.14%
$900.04 million $12,355
Apr 15, 9 PM $0.086
+0.34%
$901.28 million $11,819
Apr 15, 8 PM $0.0857
-0.57%
$898.18 million $11,762
Apr 15, 7 PM $0.0862
+0.66%
$903.83 million $11,660
Apr 15, 6 PM $0.0857
+0.39%
$897.95 million $12,006
Apr 15, 5 PM $0.0853
+0.30%
$894.46 million $11,798
Apr 15, 4 PM $0.0851
+0.32%
$891.76 million $11,643
Apr 15, 3 PM $0.0845
-0.32%
$885.58 million $12,319
Apr 15, 2 PM $0.0848
+0.35%
$888.46 million $13,452
Apr 15, 1 PM $0.0845
-0.06%
$885.34 million $13,424
Apr 15, 12 PM $0.0845
-0.72%
$885.88 million $13,436
Apr 15, 11 AM $0.0851
+0.24%
$892.27 million $13,041
Apr 15, 10 AM $0.0849
-0.18%
$890.29 million $12,670
Apr 15, 9 AM $0.0851
-0.68%
$891.81 million $22,018
Apr 15, 8 AM $0.086
+0.28%
$901.25 million $23,125
Apr 15, 7 AM $0.0857
+0.02%
$898.72 million $22,215
Apr 15, 6 AM $0.0857
+0.02%
$898.12 million $21,166
Apr 15, 5 AM $0.0857
-0.13%
$897.94 million $20,509
Apr 15, 4 AM $0.0858
+0.00%
$899.12 million $20,395
Apr 15, 3 AM $0.0856
-0.39%
$897.03 million $28,554
Apr 15, 2 AM $0.0859
-8.72%
$900.6 million $28,969
Apr 15, 1 AM $0.094
+10.38%
$985.75 million $14,572
Apr 15, 12 AM $0.0852
+0.88%
$892.73 million $35,126
Apr 14, 11 PM $0.0844
-3.42%
$884.98 million $34,770
Apr 14, 10 PM $0.0874
+5.31%
$916.3 million $45,456
Apr 14, 9 PM $0.083
+0.14%
$870.16 million $44,331
Apr 14, 8 PM $0.0829
-1.64%
$868.89 million $44,999
Apr 14, 7 PM $0.0843
-0.43%
$883.33 million $46,500
Apr 14, 6 PM $0.0847
-0.50%
$887.74 million $46,795
Apr 14, 5 PM $0.0851
-0.21%
$892.25 million $46,416
Apr 14, 4 PM $0.0854
-0.27%
$894.86 million $46,535
Apr 14, 3 PM $0.0856
+0.37%
$897.3 million $46,195
Apr 14, 2 PM $0.0853
-0.63%
$894.03 million $51,402
Apr 14, 1 PM $0.0858
+0.56%
$899.82 million $51,914
Apr 14, 12 PM $0.0854
+0.04%
$894.8 million $51,807
Apr 14, 11 AM $0.0853
+0.13%
$894.42 million $51,942
Apr 14, 10 AM $0.0852
-0.71%
$893.29 million $51,956
Apr 14, 9 AM $0.0859
+0.92%
$900.18 million $37,446
Apr 14, 8 AM $0.0851
+0.86%
$891.92 million $34,914