Polygon Historical Data

MATIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.239
+2.36%
$ 2.51 billion $ 900,612
Oct 10, 5 PM $ 0.23
+0.67%
$ 2.39 billion $ 905,772
Oct 10, 4 PM $ 0.228
+0.00%
$ 2.39 billion $ 908,343
Oct 10, 3 PM $ 0.228
-3.86%
$ 2.39 billion $ 908,416
Oct 10, 2 PM $ 0.237
-0.60%
$ 2.48 billion $ 871,596
Oct 10, 1 PM $ 0.239
-0.17%
$ 2.5 billion $ 882,510
Oct 10, 12 PM $ 0.239
+0.45%
$ 2.51 billion $ 903,835
Oct 10, 11 AM $ 0.238
+0.04%
$ 2.5 billion $ 907,867
Oct 10, 10 AM $ 0.238
+0.96%
$ 2.49 billion $ 910,451
Oct 10, 9 AM $ 0.236
-0.32%
$ 2.47 billion $ 898,587
Oct 10, 8 AM $ 0.236
+0.27%
$ 2.48 billion $ 829,725
Oct 10, 7 AM $ 0.236
-0.90%
$ 2.47 billion $ 734,890
Oct 10, 6 AM $ 0.238
-0.31%
$ 2.49 billion $ 674,812
Oct 10, 5 AM $ 0.239
+0.38%
$ 2.5 billion $ 669,448
Oct 10, 4 AM $ 0.238
-0.11%
$ 2.49 billion $ 666,152
Oct 10, 3 AM $ 0.238
+1.08%
$ 2.49 billion $ 664,836
Oct 10, 2 AM $ 0.235
-0.41%
$ 2.47 billion $ 627,319
Oct 10, 1 AM $ 0.236
+0.08%
$ 2.48 billion $ 671,861
Oct 10, 12 AM $ 0.236
+0.28%
$ 2.48 billion $ 659,456
Oct 9, 11 PM $ 0.236
-0.12%
$ 2.47 billion $ 646,101
Oct 9, 10 PM $ 0.236
+0.46%
$ 2.47 billion $ 653,646
Oct 9, 9 PM $ 0.235
+0.27%
$ 2.46 billion $ 623,580
Oct 9, 8 PM $ 0.234
+0.05%
$ 2.46 billion $ 623,944
Oct 9, 7 PM $ 0.234
+0.29%
$ 2.45 billion $ 645,972
Oct 9, 6 PM $ 0.233
-0.44%
$ 2.45 billion $ 632,561
Oct 9, 5 PM $ 0.235
+0.81%
$ 2.46 billion $ 588,393
Oct 9, 4 PM $ 0.233
-1.44%
$ 2.44 billion $ 596,177
Oct 9, 3 PM $ 0.236
-0.36%
$ 2.47 billion $ 599,723
Oct 9, 2 PM $ 0.237
-1.06%
$ 2.48 billion $ 653,200
Oct 9, 1 PM $ 0.239
-0.57%
$ 2.51 billion $ 661,766
Oct 9, 12 PM $ 0.241
+1.08%
$ 2.52 billion $ 649,514
Oct 9, 11 AM $ 0.238
+0.60%
$ 2.5 billion $ 599,820
Oct 9, 10 AM $ 0.237
+0.29%
$ 2.48 billion $ 593,453
Oct 9, 9 AM $ 0.236
+0.81%
$ 2.47 billion $ 585,092
Oct 9, 8 AM $ 0.234
-1.10%
$ 2.46 billion $ 577,588
Oct 9, 7 AM $ 0.237
-0.32%
$ 2.48 billion $ 572,477
Oct 9, 6 AM $ 0.238
-0.33%
$ 2.49 billion $ 573,785
Oct 9, 5 AM $ 0.238
-0.07%
$ 2.5 billion $ 587,340
Oct 9, 4 AM $ 0.239
+0.34%
$ 2.5 billion $ 594,045
Oct 9, 3 AM $ 0.238
+0.98%
$ 2.49 billion $ 593,508
Oct 9, 2 AM $ 0.235
-1.34%
$ 2.47 billion $ 591,399
Oct 9, 1 AM $ 0.239
-0.71%
$ 2.5 billion $ 580,747
Oct 9, 12 AM $ 0.24
-0.41%
$ 2.52 billion $ 584,675
Oct 8, 11 PM $ 0.241
-0.28%
$ 2.53 billion $ 584,290
Oct 8, 10 PM $ 0.242
+0.16%
$ 2.54 billion $ 580,052
Oct 8, 9 PM $ 0.242
-0.27%
$ 2.53 billion $ 576,000
Oct 8, 8 PM $ 0.242
-0.07%
$ 2.54 billion $ 576,841
Oct 8, 7 PM $ 0.242
-0.08%
$ 2.54 billion $ 545,053
Oct 8, 6 PM $ 0.243
+0.09%
$ 2.54 billion $ 546,837
Oct 8, 5 PM $ 0.242
+1.37%
$ 2.54 billion $ 538,932