Polygon Historical Data

MATIC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.159
-1.14%
$ 1.66 billion $ 22,061
Jan 13, 10 PM $ 0.16
+2.29%
$ 1.68 billion $ 23,101
Jan 13, 9 PM $ 0.157
-1.47%
$ 1.64 billion $ 22,857
Jan 13, 8 PM $ 0.159
-0.56%
$ 1.71 billion $ 24,326
Jan 13, 7 PM $ 0.16
+0.86%
$ 1.68 billion $ 22,730
Jan 13, 6 PM $ 0.159
+0.29%
$ 1.66 billion $ 22,176
Jan 13, 5 PM $ 0.158
-1.40%
$ 1.66 billion $ 24,661
Jan 13, 4 PM $ 0.161
+2.20%
$ 1.68 billion $ 22,526
Jan 13, 3 PM $ 0.157
+3.12%
$ 1.65 billion $ 19,129
Jan 13, 2 PM $ 0.152
-1.66%
$ 1.6 billion $ 17,006
Jan 13, 1 PM $ 0.155
+2.76%
$ 1.62 billion $ 20,057
Jan 13, 12 PM $ 0.151
-0.18%
$ 1.58 billion $ 42,257
Jan 13, 11 AM $ 0.151
-0.48%
$ 1.58 billion $ 171,187
Jan 13, 10 AM $ 0.152
-0.27%
$ 1.59 billion $ 175,698
Jan 13, 9 AM $ 0.152
+0.11%
$ 1.59 billion $ 176,943
Jan 13, 8 AM $ 0.152
+0.34%
$ 1.59 billion $ 184,012
Jan 13, 7 AM $ 0.151
+0.68%
$ 1.59 billion $ 133,367
Jan 13, 6 AM $ 0.15
-0.81%
$ 1.58 billion $ 134,531
Jan 13, 5 AM $ 0.152
+0.12%
$ 1.59 billion $ 187,669
Jan 13, 4 AM $ 0.151
-0.89%
$ 1.59 billion $ 187,190
Jan 13, 3 AM $ 0.153
+0.55%
$ 1.6 billion $ 188,009
Jan 13, 2 AM $ 0.152
+0.79%
$ 1.6 billion $ 186,211
Jan 13, 1 AM $ 0.151
-0.77%
$ 1.58 billion $ 185,104
Jan 13, 12 AM $ 0.152
+0.43%
$ 1.59 billion $ 185,523
Jan 12, 11 PM $ 0.151
-1.03%
$ 1.59 billion $ 186,257
Jan 12, 10 PM $ 0.153
-3.31%
$ 1.6 billion $ 179,177
Jan 12, 9 PM $ 0.158
+1.17%
$ 1.66 billion $ 185,758
Jan 12, 8 PM $ 0.156
+1.05%
$ 1.64 billion $ 186,608
Jan 12, 7 PM $ 0.155
+0.06%
$ 1.62 billion $ 178,234
Jan 12, 6 PM $ 0.155
-0.69%
$ 1.62 billion $ 183,884
Jan 12, 5 PM $ 0.155
-0.41%
$ 1.62 billion $ 179,040
Jan 12, 4 PM $ 0.155
-0.62%
$ 1.63 billion $ 183,299
Jan 12, 3 PM $ 0.156
+2.41%
$ 1.64 billion $ 182,783
Jan 12, 2 PM $ 0.153
+0.63%
$ 1.6 billion $ 181,087
Jan 12, 1 PM $ 0.152
-0.76%
$ 1.59 billion $ 182,161
Jan 12, 12 PM $ 0.153
-2.11%
$ 1.6 billion $ 182,740
Jan 12, 11 AM $ 0.158
+0.68%
$ 1.65 billion $ 185,267
Jan 12, 10 AM $ 0.156
+0.14%
$ 1.64 billion $ 185,374
Jan 12, 9 AM $ 0.156
-1.24%
$ 1.63 billion $ 176,391
Jan 12, 8 AM $ 0.158
+1.42%
$ 1.66 billion $ 177,745
Jan 12, 7 AM $ 0.156
+1.78%
$ 1.63 billion $ 175,187
Jan 12, 6 AM $ 0.153
-1.87%
$ 1.6 billion $ 174,147
Jan 12, 5 AM $ 0.156
-2.52%
$ 1.64 billion $ 175,955
Jan 12, 4 AM $ 0.16
-0.69%
$ 1.68 billion $ 181,108
Jan 12, 3 AM $ 0.161
-0.35%
$ 1.69 billion $ 183,933
Jan 12, 2 AM $ 0.162
+0.20%
$ 1.69 billion $ 183,772
Jan 12, 1 AM $ 0.161
-0.71%
$ 1.69 billion $ 182,713
Jan 12, 12 AM $ 0.162
-0.92%
$ 1.7 billion $ 190,100
Jan 11, 11 PM $ 0.164
-0.56%
$ 1.72 billion $ 192,153
Jan 11, 10 PM $ 0.165
-0.38%
$ 1.73 billion $ 193,832