Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0851
+0.86%
$891.92 million $34,914
Apr 14, 7 AM $0.0844
+0.06%
$884.31 million $33,476
Apr 14, 6 AM $0.0843
-0.10%
$883.78 million $33,375
Apr 14, 5 AM $0.0844
-0.13%
$884.63 million $32,475
Apr 14, 4 AM $0.0845
-0.08%
$885.81 million $32,501
Apr 14, 3 AM $0.0846
-0.39%
$886.49 million $32,547
Apr 14, 2 AM $0.085
-0.54%
$890.53 million $31,763
Apr 14, 1 AM $0.0854
-0.11%
$895.41 million $28,125
Apr 14, 12 AM $0.0855
-0.74%
$896.32 million $27,667
Apr 13, 11 PM $0.0861
+0.39%
$902.97 million $24,346
Apr 13, 10 PM $0.0862
+2.52%
$903.22 million $19,343
Apr 13, 9 PM $0.0841
+0.31%
$881.05 million $13,654
Apr 13, 8 PM $0.0838
-0.88%
$878.33 million $13,579
Apr 13, 7 PM $0.0848
+1.16%
$888.75 million $11,854
Apr 13, 6 PM $0.0838
+0.51%
$878.36 million $11,232
Apr 13, 5 PM $0.0834
+0.01%
$873.91 million $10,887
Apr 13, 4 PM $0.0834
+0.60%
$873.85 million $10,881
Apr 13, 3 PM $0.0829
-0.85%
$868.58 million $10,159
Apr 13, 2 PM $0.0836
-16.08%
$876.53 million $3,871
Apr 13, 1 PM $0.1
-2.13%
$1.05 billion $180
Apr 13, 12 PM $0.103
+0.47%
$1.07 billion $183
Apr 13, 11 AM $0.102
+2.85%
$1.07 billion $182
Apr 13, 10 AM $0.0981
+0.03%
$1.03 billion $233
Apr 13, 9 AM $0.0981
-3.31%
$1.03 billion $253
Apr 13, 8 AM $0.0989
-3.07%
$1.04 billion $268
Apr 13, 7 AM $0.102
+0.16%
$1.07 billion $352
Apr 13, 6 AM $0.102
+22.25%
$1.07 billion $335
Apr 13, 5 AM $0.0833
+0.75%
$873.3 million $6,625
Apr 13, 4 AM $0.0828
+0.08%
$867.37 million $6,607
Apr 13, 3 AM $0.0827
-0.27%
$866.64 million $6,534
Apr 13, 2 AM $0.0829
-0.35%
$868.94 million $6,583
Apr 13, 1 AM $0.0833
-0.33%
$872.74 million $6,618
Apr 13, 12 AM $0.0835
+1.61%
$875.63 million $8,038
Apr 12, 11 PM $0.0823
-0.51%
$863.06 million $7,563
Apr 12, 10 PM $0.0828
-0.22%
$867.49 million $7,594
Apr 12, 9 PM $0.0829
-0.92%
$869.09 million $7,394
Apr 12, 8 PM $0.0838
+0.41%
$878.22 million $7,473
Apr 12, 7 PM $0.0834
+0.68%
$874.57 million $8,742
Apr 12, 6 PM $0.0829
-0.57%
$868.85 million $13,512
Apr 12, 5 PM $0.0824
+0.04%
$864.1 million $13,772
Apr 12, 4 PM $0.0824
+0.31%
$863.78 million $12,351
Apr 12, 3 PM $0.0822
-0.23%
$861.14 million $12,252
Apr 12, 2 PM $0.0823
-0.90%
$863.13 million $12,100
Apr 12, 1 PM $0.0831
-0.09%
$870.97 million $13,041
Apr 12, 12 PM $0.0831
-8.54%
$871.27 million $12,992
Apr 12, 11 AM $0.0909
+3.35%
$952.65 million $10,626
Apr 12, 10 AM $0.0833
+0.00%
$873.48 million $10,762
Apr 12, 9 AM $0.0833
-0.71%
$873.44 million $10,662
Apr 12, 8 AM $0.0839
+0.10%
$879.74 million $11,130
Apr 12, 7 AM $0.0839
-0.03%
$878.89 million $11,712