Polygon Historical Data

MATIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.242
+1.37%
$ 2.54 billion $ 538,932
Oct 8, 4 PM $ 0.239
+0.55%
$ 2.51 billion $ 510,745
Oct 8, 3 PM $ 0.238
+0.07%
$ 2.49 billion $ 512,725
Oct 8, 2 PM $ 0.238
+0.12%
$ 2.49 billion $ 550,226
Oct 8, 1 PM $ 0.237
-0.02%
$ 2.49 billion $ 559,208
Oct 8, 12 PM $ 0.237
-0.13%
$ 2.49 billion $ 602,714
Oct 8, 11 AM $ 0.238
-0.14%
$ 2.49 billion $ 616,304
Oct 8, 10 AM $ 0.238
+0.09%
$ 2.5 billion $ 604,561
Oct 8, 9 AM $ 0.238
-0.20%
$ 2.49 billion $ 620,109
Oct 8, 8 AM $ 0.238
+0.31%
$ 2.5 billion $ 622,478
Oct 8, 7 AM $ 0.238
+0.36%
$ 2.49 billion $ 622,712
Oct 8, 6 AM $ 0.237
+0.35%
$ 2.48 billion $ 620,625
Oct 8, 5 AM $ 0.236
-0.40%
$ 2.47 billion $ 620,056
Oct 8, 4 AM $ 0.237
+0.47%
$ 2.48 billion $ 660,258
Oct 8, 3 AM $ 0.236
-0.92%
$ 2.47 billion $ 658,283
Oct 8, 2 AM $ 0.238
-0.36%
$ 2.49 billion $ 653,634
Oct 8, 1 AM $ 0.239
+0.15%
$ 2.5 billion $ 673,641
Oct 8, 12 AM $ 0.238
+0.54%
$ 2.5 billion $ 665,048
Oct 7, 11 PM $ 0.237
-0.54%
$ 2.49 billion $ 677,412
Oct 7, 10 PM $ 0.239
-0.34%
$ 2.5 billion $ 673,533
Oct 7, 9 PM $ 0.239
-0.29%
$ 2.51 billion $ 660,444
Oct 7, 8 PM $ 0.24
+1.00%
$ 2.52 billion $ 648,437
Oct 7, 7 PM $ 0.238
+0.48%
$ 2.49 billion $ 717,369
Oct 7, 6 PM $ 0.237
-0.30%
$ 2.48 billion $ 715,858
Oct 7, 5 PM $ 0.237
-0.87%
$ 2.49 billion $ 911,991
Oct 7, 4 PM $ 0.239
+0.72%
$ 2.51 billion $ 926,388
Oct 7, 3 PM $ 0.238
-0.88%
$ 2.49 billion $ 907,266
Oct 7, 2 PM $ 0.24
-2.40%
$ 2.52 billion $ 924,580
Oct 7, 1 PM $ 0.245
-1.53%
$ 2.57 billion $ 907,772
Oct 7, 12 PM $ 0.249
-34.25%
$ 2.61 billion $ 898,876
Oct 7, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 7, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 6, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million