Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.0839
-0.03%
$878.89 million $11,712
Apr 12, 6 AM $0.0839
-2.72%
$879.41 million $12,196
Apr 12, 5 AM $0.0862
-1.13%
$903.98 million $1,431
Apr 12, 4 AM $0.087
-0.08%
$912.23 million $1,411
Apr 12, 3 AM $0.0897
+6.53%
$940.11 million $12,307
Apr 12, 2 AM $0.0842
-0.21%
$882.49 million $12,291
Apr 12, 1 AM $0.0844
-1.07%
$884.77 million $12,639
Apr 12, 12 AM $0.0854
-0.30%
$894.62 million $11,889
Apr 11, 11 PM $0.0856
-0.66%
$897.68 million $12,115
Apr 11, 10 PM $0.0862
-4.26%
$903.65 million $12,701
Apr 11, 9 PM $0.09
+4.18%
$943.85 million $12,228
Apr 11, 8 PM $0.0864
-1.04%
$906.01 million $12,223
Apr 11, 7 PM $0.0873
+0.27%
$915.51 million $11,595
Apr 11, 6 PM $0.0868
-2.70%
$909.85 million $8,266
Apr 11, 5 PM $0.0892
+3.07%
$935.09 million $5,600
Apr 11, 4 PM $0.0866
+0.24%
$907.22 million $5,645
Apr 11, 3 PM $0.0863
+0.24%
$905.05 million $7,616
Apr 11, 2 PM $0.0861
+1.24%
$902.88 million $12,300
Apr 11, 1 PM $0.0851
-0.59%
$891.87 million $12,108
Apr 11, 12 PM $0.0856
+0.60%
$897.17 million $12,339
Apr 11, 11 AM $0.0851
-0.27%
$891.81 million $13,200
Apr 11, 10 AM $0.0853
-0.04%
$894.22 million $15,208
Apr 11, 9 AM $0.0853
-3.27%
$894.58 million $15,211
Apr 11, 8 AM $0.0882
+0.27%
$924.78 million $17,669
Apr 11, 7 AM $0.0877
+3.09%
$919.71 million $17,634
Apr 11, 6 AM $0.0851
+0.08%
$892.16 million $16,874
Apr 11, 5 AM $0.0851
-0.15%
$891.77 million $17,012
Apr 11, 4 AM $0.0852
-0.26%
$892.73 million $17,343
Apr 11, 3 AM $0.0855
-0.09%
$895.87 million $17,590
Apr 11, 2 AM $0.0855
+0.21%
$896.65 million $17,617
Apr 11, 1 AM $0.0854
+0.14%
$894.8 million $17,505
Apr 11, 12 AM $0.0852
-0.06%
$893.38 million $18,223
Apr 10, 11 PM $0.0853
+0.10%
$893.9 million $18,329
Apr 10, 10 PM $0.0853
-0.80%
$893.59 million $18,464
Apr 10, 9 PM $0.0859
+0.52%
$900.8 million $18,202
Apr 10, 8 PM $0.0855
-0.12%
$896.17 million $18,160
Apr 10, 7 PM $0.0856
+0.17%
$897.26 million $18,364
Apr 10, 6 PM $0.0855
+0.25%
$895.7 million $22,581
Apr 10, 5 PM $0.0852
+0.63%
$893.51 million $22,680
Apr 10, 4 PM $0.0847
-0.17%
$887.85 million $23,771
Apr 10, 3 PM $0.0849
-1.71%
$889.46 million $23,915
Apr 10, 2 PM $0.0863
+0.94%
$904.96 million $22,261
Apr 10, 1 PM $0.0855
+0.11%
$896.55 million $22,008
Apr 10, 12 PM $0.0854
-0.16%
$895.53 million $22,084
Apr 10, 11 AM $0.0856
+0.81%
$896.93 million $21,950
Apr 10, 10 AM $0.0849
-0.23%
$889.7 million $24,509
Apr 10, 9 AM $0.085
-0.40%
$891.4 million $24,698
Apr 10, 8 AM $0.0853
-1.09%
$893.82 million $22,814
Apr 10, 7 AM $0.0863
-0.47%
$904.1 million $20,651
Apr 10, 6 AM $0.0867
-0.12%
$908.35 million $20,736