Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.0868
+0.07%
$909.46 million $22,032
Apr 10, 4 AM $0.0867
-0.48%
$909.17 million $21,814
Apr 10, 3 AM $0.0872
-0.45%
$913.56 million $22,353
Apr 10, 2 AM $0.0875
-0.02%
$917.33 million $22,420
Apr 10, 1 AM $0.0876
+0.97%
$918.54 million $21,950
Apr 10, 12 AM $0.0868
+0.23%
$909.7 million $25,853
Apr 9, 11 PM $0.0868
-1.21%
$909.78 million $26,996
Apr 9, 10 PM $0.0879
+0.00%
$920.93 million $27,677
Apr 9, 9 PM $0.0879
-0.50%
$920.98 million $27,551
Apr 9, 8 PM $0.0883
-0.50%
$925.65 million $27,694
Apr 9, 7 PM $0.0888
+1.72%
$930.3 million $27,586
Apr 9, 6 PM $0.0873
+0.00%
$914.6 million $24,111
Apr 9, 5 PM $0.0871
+0.61%
$913.18 million $23,388
Apr 9, 4 PM $0.0866
-0.98%
$907.62 million $22,343
Apr 9, 3 PM $0.0875
+0.80%
$916.65 million $22,382
Apr 9, 2 PM $0.0868
-0.13%
$909.33 million $17,803
Apr 9, 1 PM $0.0869
-0.07%
$910.52 million $17,606
Apr 9, 12 PM $0.087
-0.38%
$911.47 million $18,171
Apr 9, 11 AM $0.0873
+0.37%
$914.95 million $18,174
Apr 9, 10 AM $0.087
+0.11%
$911.51 million $14,570
Apr 9, 9 AM $0.0869
-0.27%
$910.49 million $14,721
Apr 9, 8 AM $0.0871
+0.38%
$912.93 million $14,694
Apr 9, 7 AM $0.0868
+0.19%
$909.48 million $15,952
Apr 9, 6 AM $0.0866
-0.39%
$907.78 million $17,211
Apr 9, 5 AM $0.0869
-0.32%
$911.35 million $16,735
Apr 9, 4 AM $0.0872
+0.02%
$914.31 million $15,675
Apr 9, 3 AM $0.0876
+0.26%
$918.14 million $15,071
Apr 9, 2 AM $0.0876
+0.40%
$917.67 million $15,295
Apr 9, 1 AM $0.0871
-1.94%
$912.58 million $16,159
Apr 9, 12 AM $0.0884
-0.35%
$926.2 million $11,936
Apr 8, 11 PM $0.0887
-1.52%
$929.48 million $124,015
Apr 8, 10 PM $0.09
+0.01%
$943.77 million $133,813
Apr 8, 9 PM $0.09
+0.09%
$943.67 million $133,790
Apr 8, 8 PM $0.09
+0.39%
$942.82 million $135,892
Apr 8, 7 PM $0.0896
-0.30%
$939.15 million $135,477
Apr 8, 6 PM $0.0899
-0.66%
$941.93 million $137,237
Apr 8, 5 PM $0.0905
+0.23%
$948.24 million $139,375
Apr 8, 4 PM $0.0903
+0.34%
$946.08 million $139,087
Apr 8, 3 PM $0.09
+0.06%
$942.9 million $139,273
Apr 8, 2 PM $0.0903
-1.29%
$946.08 million $140,587
Apr 8, 1 PM $0.0914
+0.20%
$958.5 million $142,906
Apr 8, 12 PM $0.0913
+0.02%
$956.55 million $142,570
Apr 8, 11 AM $0.0912
-0.72%
$956.38 million $142,089
Apr 8, 10 AM $0.0919
-0.17%
$963.27 million $140,996
Apr 8, 9 AM $0.0921
-0.68%
$964.88 million $144,748
Apr 8, 8 AM $0.0927
+0.21%
$971.49 million $150,277
Apr 8, 7 AM $0.0925
-14.97%
$969.44 million $149,762
Apr 8, 6 AM $0.109
+1.82%
$1.14 billion $5,550
Apr 8, 5 AM $0.107
+0.08%
$1.12 billion $5,665
Apr 8, 4 AM $0.108
+16.36%
$1.13 billion $153,073