Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.108
+16.36%
$1.13 billion $153,073
Apr 8, 3 AM $0.0924
-0.09%
$968.57 million $152,377
Apr 8, 2 AM $0.0925
-0.02%
$969.41 million $152,998
Apr 8, 1 AM $0.0925
+0.09%
$969.59 million $151,063
Apr 8, 12 AM $0.0923
-1.47%
$967.83 million $149,316
Apr 7, 11 PM $0.0937
+0.39%
$982.27 million $36,550
Apr 7, 10 PM $0.094
+3.38%
$985.33 million $27,384
Apr 7, 9 PM $0.0909
+0.91%
$953.07 million $25,592
Apr 7, 8 PM $0.0903
+0.21%
$946.51 million $28,098
Apr 7, 7 PM $0.0895
-0.09%
$938.62 million $26,923
Apr 7, 6 PM $0.0896
-0.48%
$939.46 million $26,333
Apr 7, 5 PM $0.0907
+0.82%
$950.95 million $26,942
Apr 7, 4 PM $0.09
-0.16%
$943.24 million $29,963
Apr 7, 3 PM $0.0897
+0.04%
$939.96 million $28,960
Apr 7, 2 PM $0.0902
-0.25%
$945.45 million $26,712
Apr 7, 1 PM $0.0899
-0.81%
$942.71 million $26,324
Apr 7, 12 PM $0.0907
+0.40%
$950.45 million $27,066
Apr 7, 11 AM $0.0903
-1.19%
$946.7 million $26,152
Apr 7, 10 AM $0.0908
-0.35%
$951.33 million $26,725
Apr 7, 9 AM $0.0913
+0.38%
$956.89 million $23,209
Apr 7, 8 AM $0.091
+0.72%
$953.31 million $17,670
Apr 7, 7 AM $0.0903
-0.26%
$946.43 million $18,135
Apr 7, 6 AM $0.0905
+0.26%
$948.9 million $18,073
Apr 7, 5 AM $0.0903
-0.13%
$946.44 million $14,696
Apr 7, 4 AM $0.0904
+0.33%
$947.64 million $15,188
Apr 7, 3 AM $0.09
-0.04%
$943.77 million $14,050
Apr 7, 2 AM $0.0901
-0.31%
$944.19 million $14,158
Apr 7, 1 AM $0.0904
-0.22%
$947.1 million $14,765
Apr 7, 12 AM $0.0905
+0.64%
$948.28 million $14,795
Apr 6, 11 PM $0.09
-0.94%
$942.93 million $20,072
Apr 6, 10 PM $0.0908
-1.24%
$951.85 million $22,285
Apr 6, 9 PM $0.092
-0.68%
$964.32 million $21,436
Apr 6, 8 PM $0.0926
-0.21%
$970.95 million $21,364
Apr 6, 7 PM $0.0928
+0.13%
$973.01 million $21,867
Apr 6, 6 PM $0.0927
+0.41%
$971.75 million $22,832
Apr 6, 5 PM $0.0923
-0.66%
$967.16 million $19,544
Apr 6, 4 PM $0.0931
+0.01%
$976.07 million $24,964
Apr 6, 3 PM $0.0931
-0.23%
$976 million $26,937
Apr 6, 2 PM $0.0933
+0.34%
$978.26 million $26,188
Apr 6, 1 PM $0.093
-0.45%
$974.98 million $31,892
Apr 6, 12 PM $0.0934
-0.17%
$979.38 million $32,446
Apr 6, 11 AM $0.0936
+0.03%
$981.02 million $60,972
Apr 6, 10 AM $0.0936
-0.10%
$980.72 million $61,048
Apr 6, 9 AM $0.0937
+0.44%
$981.71 million $61,034
Apr 6, 8 AM $0.0932
+0.25%
$977.33 million $59,601
Apr 6, 7 AM $0.0928
-0.09%
$972.3 million $54,432
Apr 6, 6 AM $0.0928
-0.32%
$973.1 million $57,374
Apr 6, 5 AM $0.0931
+0.00%
$976.23 million $61,637
Apr 6, 4 AM $0.0931
+0.05%
$976.19 million $71,445
Apr 6, 3 AM $0.0931
-0.17%
$975.8 million $71,545