Polygon Historical Data

MATIC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.124
-0.10%
$ 1.3 billion $ 6,718
Jan 5, 8 PM $ 0.125
-0.03%
$ 1.31 billion $ 4,936
Jan 5, 7 PM $ 0.125
+0.05%
$ 1.31 billion $ 4,873
Jan 5, 6 PM $ 0.125
+0.54%
$ 1.31 billion $ 4,337
Jan 5, 5 PM $ 0.124
+0.92%
$ 1.3 billion $ 3,977
Jan 5, 4 PM $ 0.123
+0.49%
$ 1.29 billion $ 3,703
Jan 5, 3 PM $ 0.122
+0.44%
$ 1.28 billion $ 3,568
Jan 5, 2 PM $ 0.124
+2.28%
$ 1.3 billion $ 3,804
Jan 5, 1 PM $ 0.121
+0.28%
$ 1.27 billion $ 3,274
Jan 5, 12 PM $ 0.12
+0.13%
$ 1.26 billion $ 1,646
Jan 5, 11 AM $ 0.12
+0.24%
$ 1.26 billion $ 1,187
Jan 5, 10 AM $ 0.12
+0.13%
$ 1.26 billion $ 1,893
Jan 5, 9 AM $ 0.12
-0.46%
$ 1.25 billion $ 353
Jan 5, 8 AM $ 0.12
+0.03%
$ 1.26 billion $ 220
Jan 5, 7 AM $ 0.12
+0.07%
$ 1.26 billion $ 216
Jan 5, 6 AM $ 0.12
-0.03%
$ 1.25 billion $ 221
Jan 5, 5 AM $ 0.12
-17.52%
$ 1.26 billion $ 187
Jan 5, 4 AM $ 0.146
-0.84%
$ 1.53 billion $ 910
Jan 5, 3 AM $ 0.142
-3.33%
$ 1.49 billion $ 1,181
Jan 5, 2 AM $ 0.142
-3.11%
$ 1.53 billion $ 1,270
Jan 5, 1 AM $ 0.148
+0.06%
$ 1.55 billion $ 1,032
Jan 5, 12 AM $ 0.148
+0.37%
$ 1.55 billion $ 1,032
Jan 4, 11 PM $ 0.141
-4.38%
$ 1.48 billion $ 1,391
Jan 4, 10 PM $ 0.148
+0.55%
$ 1.55 billion $ 1,100
Jan 4, 9 PM $ 0.147
-0.33%
$ 1.54 billion $ 1,154
Jan 4, 8 PM $ 0.146
+1.54%
$ 1.53 billion $ 1,125
Jan 4, 7 PM $ 0.144
+16.41%
$ 1.51 billion $ 1,233
Jan 4, 6 PM $ 0.123
+0.73%
$ 1.29 billion $ 549
Jan 4, 5 PM $ 0.124
-0.31%
$ 1.3 billion $ 608
Jan 4, 4 PM $ 0.124
+3.00%
$ 1.3 billion $ 431
Jan 4, 3 PM $ 0.12
+0.61%
$ 1.26 billion $ 895
Jan 4, 2 PM $ 0.12
-0.61%
$ 1.25 billion $ 950
Jan 4, 1 PM $ 0.12
-0.27%
$ 1.26 billion $ 1,645
Jan 4, 12 PM $ 0.12
-0.19%
$ 1.26 billion $ 1,009
Jan 4, 11 AM $ 0.121
+2.00%
$ 1.26 billion $ 833
Jan 4, 10 AM $ 0.118
+0.13%
$ 1.24 billion $ 383
Jan 4, 9 AM $ 0.118
+0.52%
$ 1.24 billion $ 609
Jan 4, 8 AM $ 0.118
+5.91%
$ 1.24 billion $ 734
Jan 4, 7 AM $ 0.111
-5.40%
$ 1.16 billion $ 1,135
Jan 4, 6 AM $ 0.118
-0.57%
$ 1.23 billion $ 1,398
Jan 4, 5 AM $ 0.117
+0.17%
$ -- $ 746
Jan 4, 4 AM $ 0.117
-0.28%
$ -- $ 1,382
Jan 4, 3 AM $ 0.118
+1.19%
$ -- $ 1,865
Jan 4, 2 AM $ 0.116
-0.16%
$ -- $ 553
Jan 4, 1 AM $ 0.113
+13.16%
$ -- $ 2,040
Jan 4, 12 AM $ 0.1
-24.96%
$ -- $ 252
Jan 3, 11 PM $ 0.134
-9.16%
$ 1.4 billion $ 4,175
Jan 3, 10 PM $ 0.147
+25.67%
$ 1.38 billion $ 4,078
Jan 3, 9 PM $ 0.117
+0.20%
$ 1.23 billion $ 4,066
Jan 3, 8 PM $ 0.117
+0.71%
$ 1.22 billion $ 4,082