Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $ 1.08 | +0.35% | ||
| Jul 2, 2024 | $ 1.07 | +0.39% | ||
| Jul 1, 2024 | $ 1.07 | +0.13% | ||
| Jun 30, 2024 | $ 1.07 | +0.00% | ||
| Jun 29, 2024 | $ 1.07 | +0.00% | ||
| Jun 28, 2024 | $ 1.07 | +0.00% | ||
| Jun 27, 2024 | $ 1.07 | +0.00% | ||
| Jun 26, 2024 | $ 1.07 | -4.04% | ||
| Jun 25, 2024 | $ 1.11 | +3.85% | ||
| Jun 20, 2024 | $ 1.06 | +0.00% | ||
| Jun 19, 2024 | $ 1.06 | -0.89% | ||
| Jun 18, 2024 | $ 1.07 | +0.01% | ||
| Jun 17, 2024 | $ 1.07 | -0.01% | ||
| Jun 16, 2024 | $ 1.07 | +0.00% | ||
| Jun 15, 2024 | $ 1.07 | +0.01% | ||
| Jun 14, 2024 | $ 1.07 | -0.08% | ||
| Jun 13, 2024 | $ 1.07 | +0.27% | ||
| Jun 12, 2024 | $ 1.07 | +0.78% | ||
| Jun 11, 2024 | $ 1.06 | -0.91% | ||
| Jun 10, 2024 | $ 1.07 | -0.64% | ||
| Jun 9, 2024 | $ 1.08 | +0.94% | ||
| Jun 8, 2024 | $ 1.05 | -2.56% | ||
| Jun 7, 2024 | $ 1.08 | -0.84% | ||
| Jun 6, 2024 | $ 1.09 | +0.22% | ||
| Jun 5, 2024 | $ 1.09 | +0.26% | ||
| Jun 4, 2024 | $ 1.08 | +0.08% | ||
| Jun 3, 2024 | $ 1.08 | +0.05% | ||
| Jun 2, 2024 | $ 1.08 | -0.01% | ||
| Jun 1, 2024 | $ 1.08 | +0.11% | ||
| May 31, 2024 | $ 1.08 | +1.73% | ||
| May 30, 2024 | $ 1.07 | -0.41% | ||
| May 29, 2024 | $ 1.08 | -0.70% | ||
| May 28, 2024 | $ 1.09 | -0.75% | ||
| May 27, 2024 | $ 1.08 | +0.00% | ||
| May 26, 2024 | $ 1.08 | +0.00% | ||
| May 22, 2024 | $ 1.05 | +0.52% | ||
| May 21, 2024 | $ 1.04 | -3.43% | ||
| May 20, 2024 | $ 0.985 | +0.98% | ||
| May 19, 2024 | $ 0.977 | -9.63% | ||
| May 18, 2024 | $ 1.08 | +0.00% | ||
| May 17, 2024 | $ 1.08 | +0.00% | ||
| May 16, 2024 | $ 1.08 | -0.01% | ||
| May 15, 2024 | $ 1.08 | -1.49% | ||
| May 14, 2024 | $ 1.07 | +0.00% | ||
| May 13, 2024 | $ 1.07 | +0.00% | ||
| May 11, 2024 | $ 1.08 | +0.00% | ||
| May 10, 2024 | $ 1.08 | +0.29% | ||
| May 9, 2024 | $ 1.06 | +0.00% | ||
| May 8, 2024 | $ 1.06 | -0.53% | ||
| May 7, 2024 | $ 1.07 | +0.44% | ||