Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUROe Stablecoin Historical Data

EUROE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $1.06
+0.00%
$-- $58,898
Jun 19, 2024 $1.06
-0.89%
$830,157 $58,898
Jun 18, 2024 $1.07
+0.01%
$837,576 $10,813
Jun 17, 2024 $1.07
-0.01%
$837,528 $10,813
Jun 16, 2024 $1.07
+0.00%
$837,576 $10,813
Jun 15, 2024 $1.07
+0.01%
$837,589 $10,813
Jun 14, 2024 $1.07
-0.08%
$837,533 $10,813
Jun 13, 2024 $1.07
+0.27%
$838,184 $10,318
Jun 12, 2024 $1.07
+0.78%
$835,929 $56,423
Jun 11, 2024 $1.06
-0.91%
$829,484 $75,873
Jun 10, 2024 $1.07
-0.64%
$837,086 $20,253
Jun 9, 2024 $1.08
+0.94%
$842,522 $29,426
Jun 8, 2024 $1.05
-2.56%
$805,701 $42,598
Jun 7, 2024 $1.08
-0.84%
$826,854 $71,131
Jun 6, 2024 $1.09
+0.22%
$833,854 $24,687
Jun 5, 2024 $1.09
+0.26%
$832,015 $7,800
Jun 4, 2024 $1.08
+0.08%
$829,895 $3,124
Jun 3, 2024 $1.08
+0.05%
$829,562 $1,665
Jun 2, 2024 $1.08
-0.01%
$829,128 $3,068
Jun 1, 2024 $1.08
+0.11%
$829,232 $2,321
May 31, 2024 $1.08
+1.73%
$828,344 $3,371
May 30, 2024 $1.07
-0.41%
$821,165 $66
May 29, 2024 $1.08
-0.70%
$825,937 $55
May 28, 2024 $1.09
-0.75%
$830,619 $81
May 27, 2024 $1.08
+0.00%
$827,800 $5,659
May 26, 2024 $1.08
+0.00%
$827,800 $1,410
May 22, 2024 $1.05
+0.52%
$-- $1,459
May 21, 2024 $1.04
-3.43%
$775,115 $1,724
May 20, 2024 $0.985
+0.98%
$-- $138
May 19, 2024 $0.977
-9.63%
$727,889 $168
May 18, 2024 $1.08
+0.00%
$-- $4,851
May 17, 2024 $1.08
+0.00%
$848,621 $16,459
May 16, 2024 $1.08
-0.01%
$-- $38,750
May 15, 2024 $1.08
-1.49%
$847,503 $57,286
May 14, 2024 $1.07
+0.00%
$-- $5,785
May 13, 2024 $1.07
+0.00%
$840,992 $6,045
May 11, 2024 $1.08
+0.00%
$1.17 million $6,548
May 10, 2024 $1.08
+0.29%
$1.17 million $14,755
May 9, 2024 $1.06
+0.00%
$-- $27,613
May 8, 2024 $1.06
-0.53%
$1.16 million $37,610
May 7, 2024 $1.07
+0.44%
$1.16 million $12,882
May 6, 2024 $1.06
+3.14%
$1.16 million $42,768
May 4, 2024 $1.07
+0.00%
$1.17 million $33,572
May 3, 2024 $1.07
+0.65%
$1.17 million $113,164
May 2, 2024 $1.07
-0.30%
$1.16 million $28,246
May 1, 2024 $1.07
+0.32%
$1.17 million $22,872
Apr 30, 2024 $1.07
-0.48%
$1.16 million $21,885
Apr 29, 2024 $1.07
+0.11%
$1.17 million $15,862
Apr 28, 2024 $1.07
-0.08%
$1.17 million $7,930
Apr 27, 2024 $1.07
+0.30%
$1.29 million $4,421