EUROe Stablecoin Historical Data

EUROE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.06
+3.14%
$ 1.16 million $ 42,768
May 4, 2024 $ 1.07
+0.00%
$ 1.17 million $ 33,572
May 3, 2024 $ 1.07
+0.65%
$ 1.17 million $ 113,164
May 2, 2024 $ 1.07
-0.30%
$ 1.16 million $ 28,246
May 1, 2024 $ 1.07
+0.32%
$ 1.17 million $ 22,872
Apr 30, 2024 $ 1.07
-0.48%
$ 1.16 million $ 21,885
Apr 29, 2024 $ 1.07
+0.11%
$ 1.17 million $ 15,862
Apr 28, 2024 $ 1.07
-0.08%
$ 1.17 million $ 7,930
Apr 27, 2024 $ 1.07
+0.30%
$ 1.29 million $ 4,421
Apr 26, 2024 $ 1.07
-0.18%
$ 1.28 million $ 13,641
Apr 25, 2024 $ 1.07
+0.30%
$ 1.29 million $ 35,482
Apr 24, 2024 $ 1.07
+0.68%
$ 1.28 million $ 44,860
Apr 23, 2024 $ 1.06
+0.52%
$ 1.27 million $ 14,553
Apr 22, 2024 $ 1.05
-0.42%
$ 1.27 million $ 63,800
Apr 21, 2024 $ 1.06
-0.08%
$ 1.27 million $ 15,676
Apr 20, 2024 $ 1.06
+0.45%
$ 1.17 million $ 19,140
Apr 19, 2024 $ 1.05
-1.64%
$ 1.16 million $ 238,433
Apr 18, 2024 $ 1.07
+0.60%
$ 1.18 million $ 3,392
Apr 17, 2024 $ 1.07
-1.55%
$ 1.17 million $ 3,097
Apr 16, 2024 $ 1.08
+0.08%
$ 1.19 million $ 5,061
Apr 15, 2024 $ 1.08
+1.61%
$ 1.19 million $ 75,718
Apr 14, 2024 $ 1.06
-14.93%
$ 1.17 million $ 22,447
Apr 13, 2024 $ 1.2
+13.26%
$ 1.33 million $ 22,822
Apr 12, 2024 $ 1.06
-2.19%
$ 1.17 million $ 53,101
Apr 11, 2024 $ 1.09
+0.07%
$ 1.2 million $ 57,751
Apr 10, 2024 $ 1.1
+1.16%
$ 1.21 million $ 822
Apr 9, 2024 $ 1.08
-4.48%
$ 1.19 million $ 46,880
Apr 8, 2024 $ 1.13
+4.69%
$ 1.25 million $ 3,906
Apr 7, 2024 $ 1.08
+1.17%
$ 1.19 million $ 2,742
Apr 6, 2024 $ 1.07
+0.38%
$ 1.12 million $ 21,954
Apr 5, 2024 $ 1.09
+0.00%
$ 1.13 million $ 4,893
Apr 4, 2024 $ 1.09
+0.17%
$ 1.13 million $ 30,803
Apr 3, 2024 $ 1.08
+0.68%
$ 1.13 million $ 1,819
Apr 2, 2024 $ 1.08
-0.68%
$ 1.12 million $ 46,647
Apr 1, 2024 $ 1.08
+0.04%
$ 1.13 million $ 3,967
Mar 31, 2024 $ 1.08
+1.06%
$ -- $ 4,687
Mar 30, 2024 $ 1.07
-1.40%
$ 1.12 million $ 7,603
Mar 29, 2024 $ 1.09
-0.08%
$ 1.13 million $ 12,603
Mar 28, 2024 $ 1.09
+0.24%
$ 1.13 million $ 18,974
Mar 27, 2024 $ 1.09
-0.49%
$ 1.13 million $ 18,905
Mar 26, 2024 $ 1.09
+3.81%
$ 1.14 million $ 7,976
Mar 25, 2024 $ 1.05
-3.46%
$ 1.1 million $ 2,616
Mar 23, 2024 $ 1.11
+2.58%
$ 1.19 million $ 5,952
Mar 22, 2024 $ 1.08
-0.37%
$ 1.16 million $ 20,933
Mar 21, 2024 $ 1.09
-0.19%
$ 1.16 million $ 14,498
Mar 20, 2024 $ 1.09
+0.94%
$ 1.16 million $ 26,597
Mar 19, 2024 $ 1.08
-0.36%
$ 1.15 million $ 36,321
Mar 18, 2024 $ 1.11
+1.88%
$ 1.19 million $ 16,792
Mar 17, 2024 $ 1.09
+6.53%
$ 1.17 million $ 20,013
Mar 16, 2024 $ 1.03
-5.42%
$ 1.25 million $ 32,967