EUROe Stablecoin Historical Data

EUROE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.1
-0.23%
$ 1.32 million $ 115,294
Mar 14, 2024 $ 1.1
+0.50%
$ 1.33 million $ 27,705
Mar 13, 2024 $ 1.09
+0.05%
$ 1.32 million $ 47,811
Mar 12, 2024 $ 1.09
-0.65%
$ 1.32 million $ 28,507
Mar 11, 2024 $ 1.09
+0.00%
$ 1.31 million $ 10,407
Mar 10, 2024 $ 1.09
-0.36%
$ 1.31 million $ 12,666
Mar 9, 2024 $ 1.09
+0.00%
$ -- $ 5,183
Mar 8, 2024 $ 1.09
-0.30%
$ 1.32 million $ 18,838
Mar 7, 2024 $ 1.08
+0.00%
$ 1.3 million $ 3,164
Mar 6, 2024 $ 1.08
+0.00%
$ -- $ 4,908
Mar 5, 2024 $ 1.08
-0.11%
$ 1.3 million $ 13,017
Mar 4, 2024 $ 1.08
+0.00%
$ 1.3 million $ 4,110
Mar 3, 2024 $ 1.08
+0.00%
$ -- $ 10,755
Mar 2, 2024 $ 1.08
+0.00%
$ 1.3 million $ 10,755
Mar 1, 2024 $ 1.07
+0.00%
$ -- $ 13,429
Feb 29, 2024 $ 1.07
-0.47%
$ 1.3 million $ 13,429
Feb 28, 2024 $ 1.08
-0.18%
$ 1.3 million $ 26,983
Feb 27, 2024 $ 1.08
+0.00%
$ 1.31 million $ 10,902
Feb 26, 2024 $ 1.08
+0.00%
$ -- $ 99
Feb 25, 2024 $ 1.08
+0.00%
$ 1.3 million $ 3,959
Feb 24, 2024 $ 1.07
+0.00%
$ 1.32 million $ 100
Feb 23, 2024 $ 1.07
+0.00%
$ 1.32 million $ 100
Feb 18, 2024 $ 1.07
+0.00%
$ -- $ 59,673
Feb 17, 2024 $ 1.07
+0.01%
$ 1.27 million $ 154,345
Feb 16, 2024 $ 1.07
+0.00%
$ 1.27 million $ 3,271
Feb 15, 2024 $ 1.07
+0.00%
$ 1.27 million $ 61
Feb 14, 2024 $ 1.07
-0.12%
$ 1.27 million $ 3,560
Feb 13, 2024 $ 1.07
+0.55%
$ 1.27 million $ 38,149
Feb 12, 2024 $ 1.07
+1.52%
$ 1.26 million $ 141,309
Feb 6, 2024 $ 1.08
+0.00%
$ -- $ 10,787
Feb 5, 2024 $ 1.08
+0.00%
$ 1.27 million $ 10,787
Feb 4, 2024 $ 1.08
+0.00%
$ -- $ 2,369
Feb 3, 2024 $ 1.08
-0.08%
$ 1.22 million $ 2,369
Feb 2, 2024 $ 1.08
+0.00%
$ 1.22 million $ 2,619
Feb 1, 2024 $ 1.08
+0.00%
$ 1.22 million $ 2,504
Jan 31, 2024 $ 1.08
+0.00%
$ 1.22 million $ 2,504
Jan 30, 2024 $ 1.08
+0.00%
$ -- $ 3,303
Jan 29, 2024 $ 1.08
+0.00%
$ 1.22 million $ 3,303
Jan 28, 2024 $ 1.08
+0.00%
$ -- $ 100
Jan 27, 2024 $ 1.08
+0.00%
$ 1.25 million $ 100
Jan 26, 2024 $ 1.08
+0.00%
$ 1.25 million $ 43
Jan 25, 2024 $ 1.08
-0.30%
$ 1.25 million $ 8,686
Jan 24, 2024 $ 1.09
+1.04%
$ 1.26 million $ 29,382
Jan 23, 2024 $ 1.08
-0.41%
$ 1.24 million $ 17,665
Jan 22, 2024 $ 1.08
-0.09%
$ 1.25 million $ 8,055
Jan 20, 2024 $ 1.08
+0.00%
$ -- $ 16,222
Jan 19, 2024 $ 1.08
-0.11%
$ 1.17 million $ 29,306
Jan 18, 2024 $ 1.08
+0.21%
$ 1.17 million $ 6,041
Jan 17, 2024 $ 1.08
+0.36%
$ 1.17 million $ 20,193
Jan 16, 2024 $ 1.07
-0.91%
$ 1.17 million $ 354,783