Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUROe Stablecoin Historical Data

EUROE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $1.07
-0.18%
$1.28 million $13,641
Apr 25, 2024 $1.07
+0.30%
$1.29 million $35,482
Apr 24, 2024 $1.07
+0.68%
$1.28 million $44,860
Apr 23, 2024 $1.06
+0.52%
$1.27 million $14,553
Apr 22, 2024 $1.05
-0.42%
$1.27 million $63,800
Apr 21, 2024 $1.06
-0.08%
$1.27 million $15,676
Apr 20, 2024 $1.06
+0.45%
$1.17 million $19,140
Apr 19, 2024 $1.05
-1.64%
$1.16 million $238,433
Apr 18, 2024 $1.07
+0.60%
$1.18 million $3,392
Apr 17, 2024 $1.07
-1.55%
$1.17 million $3,097
Apr 16, 2024 $1.08
+0.08%
$1.19 million $5,061
Apr 15, 2024 $1.08
+1.61%
$1.19 million $75,718
Apr 14, 2024 $1.06
-14.93%
$1.17 million $22,447
Apr 13, 2024 $1.2
+13.26%
$1.33 million $22,822
Apr 12, 2024 $1.06
-2.19%
$1.17 million $53,101
Apr 11, 2024 $1.09
+0.07%
$1.2 million $57,751
Apr 10, 2024 $1.1
+1.16%
$1.21 million $822
Apr 9, 2024 $1.08
-4.48%
$1.19 million $46,880
Apr 8, 2024 $1.13
+4.69%
$1.25 million $3,906
Apr 7, 2024 $1.08
+1.17%
$1.19 million $2,742
Apr 6, 2024 $1.07
+0.38%
$1.12 million $21,954
Apr 5, 2024 $1.09
+0.00%
$1.13 million $4,893
Apr 4, 2024 $1.09
+0.17%
$1.13 million $30,803
Apr 3, 2024 $1.08
+0.68%
$1.13 million $1,819
Apr 2, 2024 $1.08
-0.68%
$1.12 million $46,647
Apr 1, 2024 $1.08
+0.04%
$1.13 million $3,967
Mar 31, 2024 $1.08
+1.06%
$-- $4,687
Mar 30, 2024 $1.07
-1.40%
$1.12 million $7,603
Mar 29, 2024 $1.09
-0.08%
$1.13 million $12,603
Mar 28, 2024 $1.09
+0.24%
$1.13 million $18,974
Mar 27, 2024 $1.09
-0.49%
$1.13 million $18,905
Mar 26, 2024 $1.09
+3.81%
$1.14 million $7,976
Mar 25, 2024 $1.05
-3.46%
$1.1 million $2,616
Mar 23, 2024 $1.11
+2.58%
$1.19 million $5,952
Mar 22, 2024 $1.08
-0.37%
$1.16 million $20,933
Mar 21, 2024 $1.09
-0.19%
$1.16 million $14,498
Mar 20, 2024 $1.09
+0.94%
$1.16 million $26,597
Mar 19, 2024 $1.08
-0.36%
$1.15 million $36,321
Mar 18, 2024 $1.11
+1.88%
$1.19 million $16,792
Mar 17, 2024 $1.09
+6.53%
$1.17 million $20,013
Mar 16, 2024 $1.03
-5.42%
$1.25 million $32,967
Mar 15, 2024 $1.1
-0.23%
$1.32 million $115,294
Mar 14, 2024 $1.1
+0.50%
$1.33 million $27,705
Mar 13, 2024 $1.09
+0.05%
$1.32 million $47,811
Mar 12, 2024 $1.09
-0.65%
$1.32 million $28,507
Mar 11, 2024 $1.09
+0.00%
$1.31 million $10,407
Mar 10, 2024 $1.09
-0.36%
$1.31 million $12,666
Mar 9, 2024 $1.09
+0.00%
$-- $5,183
Mar 8, 2024 $1.09
-0.30%
$1.32 million $18,838
Mar 7, 2024 $1.08
+0.00%
$1.3 million $3,164