EUROe Stablecoin Historical Data

EUROE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 1.08
+0.00%
$ -- $ 62,926
Jan 14, 2024 $ 1.08
+0.00%
$ 1.17 million $ 62,926
Jan 13, 2024 $ 1.1
+0.00%
$ -- $ 1,695
Jan 12, 2024 $ 1.1
-0.06%
$ 1.21 million $ 1,695
Jan 11, 2024 $ 1.1
+0.58%
$ 1.21 million $ 23,447
Jan 10, 2024 $ 1.09
+0.00%
$ 1.21 million $ 20
Jan 9, 2024 $ 1.09
+0.00%
$ -- $ 3,300
Jan 8, 2024 $ 1.09
+0.12%
$ 1.21 million $ 3,300
Jan 7, 2024 $ 1.09
+0.00%
$ 1.2 million $ 4,021
Jan 4, 2024 $ 1.09
+0.00%
$ -- $ 3,894
Jan 3, 2024 $ 1.09
-0.14%
$ 1.17 million $ 3,894
Jan 2, 2024 $ 1.1
-0.88%
$ 1.17 million $ 98,255
Dec 29, 2023 $ 1.1
+0.00%
$ 1.18 million $ 8,442
Dec 28, 2023 $ 1.1
+0.76%
$ 1.18 million $ 49,115
Dec 27, 2023 $ 1.09
+0.13%
$ 1.17 million $ 8,118
Dec 26, 2023 $ 1.09
-0.07%
$ 1.17 million $ 9,571
Dec 25, 2023 $ 1.09
-0.01%
$ 1.17 million $ 348
Dec 24, 2023 $ 1.09
+0.00%
$ 1.17 million $ 13,502
Dec 23, 2023 $ 1.09
+0.00%
$ -- $ 2,992
Dec 22, 2023 $ 1.09
+0.70%
$ 1.2 million $ 31,487
Dec 21, 2023 $ 1.09
-0.11%
$ 1.19 million $ 365,526
Dec 20, 2023 $ 1.09
+0.00%
$ -- $ 10,066
Dec 19, 2023 $ 1.09
+0.00%
$ 1.19 million $ 10,066
Dec 18, 2023 $ 1.08
+0.00%
$ -- $ 4,519
Dec 17, 2023 $ 1.08
+0.00%
$ 1.19 million $ 4,519
Dec 15, 2023 $ 1.08
+0.00%
$ 1.2 million $ 4,284
Dec 14, 2023 $ 1.08
+0.31%
$ 1.2 million $ 13,487
Dec 12, 2023 $ 1.08
+0.00%
$ -- $ 20,030
Dec 11, 2023 $ 1.08
+0.42%
$ 1.2 million $ 20,030
Dec 10, 2023 $ 1.07
-0.08%
$ 1.19 million $ 2,384
Dec 9, 2023 $ 1.08
+0.13%
$ 1.21 million $ 3,752
Dec 8, 2023 $ 1.07
-0.57%
$ 1.21 million $ 16,143
Dec 7, 2023 $ 1.08
+0.54%
$ 1.22 million $ 34,821
Dec 6, 2023 $ 1.08
+0.00%
$ 1.22 million $ 5,346
Dec 5, 2023 $ 1.08
-0.19%
$ 1.22 million $ 5,346
Dec 4, 2023 $ 1.08
+0.00%
$ 1.32 million $ 16,204
Dec 2, 2023 $ 1.08
+0.00%
$ -- $ 18,096
Dec 1, 2023 $ 1.08
-0.35%
$ 1.25 million $ 18,096
Nov 30, 2023 $ 1.09
-0.38%
$ 1.25 million $ 10,893
Nov 29, 2023 $ 1.09
+0.19%
$ 1.26 million $ 5,460
Nov 28, 2023 $ 1.09
+0.00%
$ 1.26 million $ 39,470
Nov 26, 2023 $ 1.09
+0.00%
$ -- $ 2,194
Nov 25, 2023 $ 1.09
+0.00%
$ 1.25 million $ 2,194
Nov 24, 2023 $ 1.09
+0.00%
$ -- $ 1,560
Nov 23, 2023 $ 1.09
-0.38%
$ 1.25 million $ 1,560
Nov 22, 2023 $ 1.09
+0.38%
$ 1.26 million $ 626
Nov 21, 2023 $ 1.09
-0.16%
$ 1.21 million $ 46,248
Nov 20, 2023 $ 1.09
+0.56%
$ 1.27 million $ 71,752
Nov 19, 2023 $ 1.08
+0.07%
$ 1.27 million $ 17,155
Nov 18, 2023 $ 1.08
-0.01%
$ 1.27 million $ 134