EUROe Stablecoin Historical Data

EUROE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.08
+0.37%
$ 1.27 million $ 1,198
Nov 16, 2023 $ 1.08
+0.31%
$ -- $ 30,444
Nov 15, 2023 $ 1.08
+0.56%
$ 1.31 million $ 45,094
Nov 14, 2023 $ 1.07
+0.27%
$ 1.31 million $ 69,050
Nov 13, 2023 $ 1.07
+0.41%
$ 1.3 million $ 5,286
Nov 12, 2023 $ 1.07
+0.12%
$ 1.3 million $ 1,608
Nov 11, 2023 $ 1.06
+0.00%
$ 1.3 million $ 143
Nov 10, 2023 $ 1.06
-0.04%
$ 1.3 million $ 547
Nov 9, 2023 $ 1.06
-0.15%
$ 1.3 million $ 1,760
Nov 8, 2023 $ 1.07
+0.05%
$ 1.3 million $ 857
Nov 7, 2023 $ 1.07
-0.88%
$ 1.3 million $ 967
Nov 6, 2023 $ 1.07
+0.09%
$ 1.31 million $ 504
Nov 5, 2023 $ 1.07
-0.18%
$ 1.31 million $ 1,432
Nov 4, 2023 $ 1.08
+0.59%
$ 1.31 million $ 21,604
Nov 3, 2023 $ 1.07
+0.46%
$ 1.3 million $ 90,293
Nov 2, 2023 $ 1.07
+0.42%
$ 1.3 million $ 4,680
Nov 1, 2023 $ 1.06
+0.12%
$ 1.3 million $ 285,212
Oct 31, 2023 $ 1.06
-0.19%
$ 1.29 million $ 7,111
Oct 27, 2023 $ 1.06
+0.16%
$ -- $ 16,382
Oct 26, 2023 $ 1.06
+0.02%
$ 1.29 million $ 16,821
Oct 25, 2023 $ 1.06
-0.22%
$ 1.3 million $ 2,759
Oct 24, 2023 $ 1.06
+0.36%
$ 1.3 million $ 9,479
Oct 23, 2023 $ 1.06
+0.60%
$ 1.4 million $ 22,038
Oct 18, 2023 $ 1.05
+0.00%
$ -- $ 59
Oct 17, 2023 $ 1.05
+0.10%
$ 1.39 million $ 59
Oct 16, 2023 $ 1.05
-0.11%
$ 1.39 million $ 683
Oct 15, 2023 $ 1.05
-0.23%
$ 1.39 million $ 3,371
Oct 14, 2023 $ 1.06
-0.04%
$ 1.4 million $ 5,368
Oct 13, 2023 $ 1.06
-0.29%
$ 1.4 million $ 6,748
Oct 12, 2023 $ 1.06
+0.02%
$ 1.42 million $ 28,207
Oct 11, 2023 $ 1.06
+0.17%
$ 1.51 million $ 98,303
Oct 10, 2023 $ 1.06
+0.48%
$ 1.53 million $ 16,960
Oct 9, 2023 $ 1.05
+1.08%
$ 1.53 million $ 8,521
Oct 8, 2023 $ 1.04
+0.24%
$ 1.51 million $ 2,446
Oct 7, 2023 $ 1.04
-1.15%
$ 1.52 million $ 520
Oct 6, 2023 $ 1.05
+0.13%
$ 1.54 million $ 17,598
Oct 5, 2023 $ 1.05
+0.28%
$ 1.54 million $ 6,040
Oct 4, 2023 $ 1.05
+0.30%
$ 1.53 million $ 5,885
Oct 3, 2023 $ 1.04
-0.37%
$ 1.55 million $ 43,107
Oct 2, 2023 $ 1.05
-0.84%
$ 1.56 million $ 117,579
Oct 1, 2023 $ 1.06
-0.39%
$ 1.57 million $ 527
Sep 30, 2023 $ 1.06
+0.31%
$ 1.57 million $ 4,236
Sep 29, 2023 $ 1.06
+0.28%
$ 1.57 million $ 10,436
Sep 28, 2023 $ 1.05
+0.30%
$ 1.57 million $ 2,748
Sep 27, 2023 $ 1.05
-0.36%
$ 1.59 million $ 13,373
Sep 26, 2023 $ 1.05
-0.53%
$ 1.6 million $ 22,359
Sep 25, 2023 $ 1.06
-0.94%
$ 1.61 million $ 79,829
Sep 24, 2023 $ 1.07
+0.41%
$ 1.62 million $ 86
Sep 23, 2023 $ 1.07
+0.03%
$ 1.62 million $ 32,950
Sep 22, 2023 $ 1.06
+0.36%
$ 1.62 million $ 19,022