EUROe Stablecoin Historical Data

EUROE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 1.06
-0.18%
$ 1.62 million $ 34,078
Sep 20, 2023 $ 1.06
-0.32%
$ 1.62 million $ 95,455
Sep 19, 2023 $ 1.07
-0.30%
$ 1.62 million $ 4,439
Sep 18, 2023 $ 1.07
-0.41%
$ 1.63 million $ 2,460
Sep 17, 2023 $ 1.07
-0.12%
$ 1.64 million $ 3,683
Sep 16, 2023 $ 1.08
+0.95%
$ 1.64 million $ 29,911
Sep 15, 2023 $ 1.07
-0.33%
$ 1.62 million $ 27,943
Sep 14, 2023 $ 1.07
-0.91%
$ 1.63 million $ 58,060
Sep 13, 2023 $ 1.08
+0.36%
$ 1.64 million $ 12,794
Sep 12, 2023 $ 1.07
-0.13%
$ 1.64 million $ 40,894
Sep 11, 2023 $ 1.08
+0.28%
$ 1.69 million $ 152,522
Sep 10, 2023 $ 1.07
-0.39%
$ 1.69 million $ 101
Sep 9, 2023 $ 1.08
+0.98%
$ 1.69 million $ 116,560
Sep 8, 2023 $ 1.07
+0.14%
$ 1.68 million $ 11,364
Sep 7, 2023 $ 1.07
-0.70%
$ 1.67 million $ 111,937
Sep 6, 2023 $ 1.07
-0.60%
$ 1.68 million $ 27,085
Sep 5, 2023 $ 1.08
-0.09%
$ 1.69 million $ 23,432
Sep 4, 2023 $ 1.08
+0.51%
$ 1.74 million $ 145,352
Sep 3, 2023 $ 1.07
-0.86%
$ 1.73 million $ 131,663
Sep 2, 2023 $ 1.08
+0.09%
$ 1.75 million $ 161
Sep 1, 2023 $ 1.08
-0.72%
$ 1.74 million $ 48,464
Aug 31, 2023 $ 1.09
+0.06%
$ 1.76 million $ 27,016
Aug 30, 2023 $ 1.09
+0.47%
$ 1.76 million $ 36,839
Aug 29, 2023 $ 1.09
+0.30%
$ 1.75 million $ 34,872
Aug 28, 2023 $ 1.08
-1.25%
$ 1.44 million $ 198,911
Aug 27, 2023 $ 1.1
+0.54%
$ 1.46 million $ 22,305
Aug 26, 2023 $ 1.09
+0.20%
$ 1.45 million $ 2,527
Aug 25, 2023 $ 1.09
-0.69%
$ 1.43 million $ 33,108
Aug 24, 2023 $ 1.09
+0.24%
$ 1.44 million $ 9,131
Aug 23, 2023 $ 1.09
-0.45%
$ 1.42 million $ 89,989
Aug 22, 2023 $ 1.1
+0.08%
$ 1.41 million $ 36,165
Aug 21, 2023 $ 1.1
-0.70%
$ 1.45 million $ 31,076
Aug 20, 2023 $ 1.1
+0.85%
$ 1.46 million $ 5,630
Aug 19, 2023 $ 1.1
-0.21%
$ 1.45 million $ 1,643
Aug 18, 2023 $ 1.1
+0.39%
$ 1.45 million $ 14,688
Aug 17, 2023 $ 1.09
+0.00%
$ 1.45 million $ 46,354
Aug 16, 2023 $ 1.09
+0.11%
$ 1.53 million $ 2,263
Aug 15, 2023 $ 1.09
-0.26%
$ 1.53 million $ 20,100
Aug 14, 2023 $ 1.1
+0.32%
$ 1.53 million $ 31,511
Aug 13, 2023 $ 1.09
-0.19%
$ 1.53 million $ 218
Aug 12, 2023 $ 1.09
+0.04%
$ 1.53 million $ 4,570
Aug 11, 2023 $ 1.09
-0.29%
$ 1.52 million $ 3,209
Aug 10, 2023 $ 1.1
+0.48%
$ 1.52 million $ 35,006
Aug 9, 2023 $ 1.09
+0.49%
$ 1.52 million $ 33,821
Aug 8, 2023 $ 1.09
-0.41%
$ 1.51 million $ 11,299
Aug 7, 2023 $ 1.09
-0.36%
$ 1.52 million $ 14,802
Aug 6, 2023 $ 1.1
-0.56%
$ 1.52 million $ 17,150
Aug 5, 2023 $ 1.1
-0.03%
$ 1.53 million $ 1,314
Aug 4, 2023 $ 1.1
+0.35%
$ 1.52 million $ 48,522
Aug 3, 2023 $ 1.1
+0.12%
$ 1.52 million $ 16,903