Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUROe Stablecoin Historical Data

EUROE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $1.07
-0.13%
$1.64 million $40,894
Sep 11, 2023 $1.08
+0.28%
$1.69 million $152,522
Sep 10, 2023 $1.07
-0.39%
$1.69 million $101
Sep 9, 2023 $1.08
+0.98%
$1.69 million $116,560
Sep 8, 2023 $1.07
+0.14%
$1.68 million $11,364
Sep 7, 2023 $1.07
-0.70%
$1.67 million $111,937
Sep 6, 2023 $1.07
-0.60%
$1.68 million $27,085
Sep 5, 2023 $1.08
-0.09%
$1.69 million $23,432
Sep 4, 2023 $1.08
+0.51%
$1.74 million $145,352
Sep 3, 2023 $1.07
-0.86%
$1.73 million $131,663
Sep 2, 2023 $1.08
+0.09%
$1.75 million $161
Sep 1, 2023 $1.08
-0.72%
$1.74 million $48,464
Aug 31, 2023 $1.09
+0.06%
$1.76 million $27,016
Aug 30, 2023 $1.09
+0.47%
$1.76 million $36,839
Aug 29, 2023 $1.09
+0.30%
$1.75 million $34,872
Aug 28, 2023 $1.08
-1.25%
$1.44 million $198,911
Aug 27, 2023 $1.1
+0.54%
$1.46 million $22,305
Aug 26, 2023 $1.09
+0.20%
$1.45 million $2,527
Aug 25, 2023 $1.09
-0.69%
$1.43 million $33,108
Aug 24, 2023 $1.09
+0.24%
$1.44 million $9,131
Aug 23, 2023 $1.09
-0.45%
$1.42 million $89,989
Aug 22, 2023 $1.1
+0.08%
$1.41 million $36,165
Aug 21, 2023 $1.1
-0.70%
$1.45 million $31,076
Aug 20, 2023 $1.1
+0.85%
$1.46 million $5,630
Aug 19, 2023 $1.1
-0.21%
$1.45 million $1,643
Aug 18, 2023 $1.1
+0.39%
$1.45 million $14,688
Aug 17, 2023 $1.09
+0.00%
$1.45 million $46,354
Aug 16, 2023 $1.09
+0.11%
$1.53 million $2,263
Aug 15, 2023 $1.09
-0.26%
$1.53 million $20,100
Aug 14, 2023 $1.1
+0.32%
$1.53 million $31,511
Aug 13, 2023 $1.09
-0.19%
$1.53 million $218
Aug 12, 2023 $1.09
+0.04%
$1.53 million $4,570
Aug 11, 2023 $1.09
-0.29%
$1.52 million $3,209
Aug 10, 2023 $1.1
+0.48%
$1.52 million $35,006
Aug 9, 2023 $1.09
+0.49%
$1.52 million $33,821
Aug 8, 2023 $1.09
-0.41%
$1.51 million $11,299
Aug 7, 2023 $1.09
-0.36%
$1.52 million $14,802
Aug 6, 2023 $1.1
-0.56%
$1.52 million $17,150
Aug 5, 2023 $1.1
-0.03%
$1.53 million $1,314
Aug 4, 2023 $1.1
+0.35%
$1.52 million $48,522
Aug 3, 2023 $1.1
+0.12%
$1.52 million $16,903
Aug 2, 2023 $1.09
-0.08%
$1.52 million $1,136
Aug 1, 2023 $1.09
-1.02%
$1.48 million $83,895
Jul 31, 2023 $1.1
-0.46%
$1.49 million $19,908
Jul 30, 2023 $1.1
+0.05%
$1.49 million $5,639
Jul 29, 2023 $1.1
-0.44%
$1.49 million $4,004
Jul 28, 2023 $1.11
-0.03%
$1.56 million $20,383
Jul 27, 2023 $1.1
-0.79%
$1.58 million $24,136
Jul 26, 2023 $1.11
+0.52%
$1.64 million $60,841
Jul 25, 2023 $1.1
-0.25%
$1.63 million $25,804