EUROe Stablecoin Historical Data

EUROE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1.09
-0.08%
$ 1.52 million $ 1,136
Aug 1, 2023 $ 1.09
-1.02%
$ 1.48 million $ 83,895
Jul 31, 2023 $ 1.1
-0.46%
$ 1.49 million $ 19,908
Jul 30, 2023 $ 1.1
+0.05%
$ 1.49 million $ 5,639
Jul 29, 2023 $ 1.1
-0.44%
$ 1.49 million $ 4,004
Jul 28, 2023 $ 1.11
-0.03%
$ 1.56 million $ 20,383
Jul 27, 2023 $ 1.1
-0.79%
$ 1.58 million $ 24,136
Jul 26, 2023 $ 1.11
+0.52%
$ 1.64 million $ 60,841
Jul 25, 2023 $ 1.1
-0.25%
$ 1.63 million $ 25,804
Jul 24, 2023 $ 1.11
-0.06%
$ 1.64 million $ 29,563
Jul 23, 2023 $ 1.11
-0.71%
$ 1.64 million $ 2,118
Jul 22, 2023 $ 1.12
+0.70%
$ 1.65 million $ 5,198
Jul 21, 2023 $ 1.11
-0.29%
$ 1.64 million $ 59,446
Jul 20, 2023 $ 1.11
-0.55%
$ 1.64 million $ 62,811
Jul 19, 2023 $ 1.12
+0.04%
$ 1.12 million $ 217,030
Jul 18, 2023 $ 1.12
-0.18%
$ 1.12 million $ 8,813
Jul 17, 2023 $ 1.12
-0.44%
$ 1.12 million $ 89,526
Jul 16, 2023 $ 1.12
+0.80%
$ 1.13 million $ 2,962
Jul 15, 2023 $ 1.12
+0.18%
$ 1.12 million $ 9,072
Jul 14, 2023 $ 1.11
+0.73%
$ 1.12 million $ 147,877
Jul 13, 2023 $ 1.11
+0.76%
$ 1.11 million $ 573,482
Jul 12, 2023 $ 1.1
+0.88%
$ 1.1 million $ 63,321
Jul 11, 2023 $ 1.09
-0.05%
$ 1.09 million $ 1,451
Jul 10, 2023 $ 1.09
+0.22%
$ 1.09 million $ 17,429
Jul 9, 2023 $ 1.09
+0.23%
$ 1.09 million $ 13,119
Jul 8, 2023 $ 1.08
-0.32%
$ 1.09 million $ 1,931
Jul 7, 2023 $ 1.09
+0.11%
$ 1.09 million $ 31,620
Jul 6, 2023 $ 1.09
-0.05%
$ 1.09 million $ 60,303
Jul 5, 2023 $ 1.09
+0.75%
$ 1.09 million $ 4,524
Jul 4, 2023 $ 1.08
+0.04%
$ 1.09 million $ 94,533
Jul 3, 2023 $ 1.08
-0.58%
$ 1.09 million $ 80,549
Jul 2, 2023 $ 1.09
-0.17%
$ 1.09 million $ 7,684
Jul 1, 2023 $ 1.09
+0.44%
$ 1.1 million $ 2,671
Jun 30, 2023 $ 1.09
-0.29%
$ 1.09 million $ 29,443
Jun 29, 2023 $ 1.09
+0.01%
$ 1.09 million $ 11,373
Jun 28, 2023 $ 1.09
-0.53%
$ 1.09 million $ 35,385
Jun 27, 2023 $ 1.09
-0.01%
$ 1.09 million $ 19,819
Jun 26, 2023 $ 1.09
-0.44%
$ 1.09 million $ 27,331
Jun 25, 2023 $ 1.09
+0.42%
$ 1.1 million $ 18,902
Jun 24, 2023 $ 1.09
-0.20%
$ 1.09 million $ 9,366
Jun 23, 2023 $ 1.09
-0.12%
$ 1.09 million $ 35,271
Jun 22, 2023 $ 1.09
-0.21%
$ 1.1 million $ 24,084
Jun 21, 2023 $ 1.09
+0.44%
$ 1.11 million $ 48,032
Jun 20, 2023 $ 1.09
+0.46%
$ 1.1 million $ 41,253
Jun 19, 2023 $ 1.08
+0.04%
$ 1.12 million $ 27,131
Jun 18, 2023 $ 1.08
+0.43%
$ 1.12 million $ 11,583
Jun 17, 2023 $ 1.08
-0.33%
$ 1.12 million $ 86,916
Jun 16, 2023 $ 1.08
+0.13%
$ 1.12 million $ 7,414
Jun 15, 2023 $ 1.08
-0.33%
$ 1.13 million $ 28,879
Jun 14, 2023 $ 1.07
-0.12%
$ 1.13 million $ 11,086