manlet Historical Data

MANLET Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.01
-0.02%
$ -- $ 10.02 million
3:03 PM $ 0.01
+0.03%
$ -- $ 10.02 million
3:02 PM $ 0.01
+0.01%
$ -- $ 10.03 million
3:01 PM $ 0.01
-0.59%
$ -- $ 10.04 million
3:00 PM $ 0.0101
-0.86%
$ -- $ 10.17 million
2:59 PM $ 0.0102
+0.08%
$ -- $ 10.22 million
2:58 PM $ 0.0102
+0.03%
$ -- $ 10.22 million
2:57 PM $ 0.0102
+0.12%
$ -- $ 10.23 million
2:56 PM $ 0.0101
-0.72%
$ -- $ 10.23 million
2:55 PM $ 0.0102
-0.38%
$ -- $ 10.26 million
2:54 PM $ 0.0103
+0.08%
$ -- $ 10.31 million
2:53 PM $ 0.0102
-0.22%
$ -- $ 10.32 million
2:52 PM $ 0.0103
+0.10%
$ -- $ 10.33 million
2:51 PM $ 0.0103
-0.56%
$ -- $ 10.35 million
2:50 PM $ 0.0103
-0.36%
$ -- $ 10.38 million
2:49 PM $ 0.0104
-0.91%
$ -- $ 10.41 million
2:48 PM $ 0.0105
-0.32%
$ -- $ 10.46 million
2:47 PM $ 0.0105
-0.93%
$ -- $ 10.47 million
2:46 PM $ 0.0106
+0.44%
$ -- $ 10.55 million
2:45 PM $ 0.0105
+0.05%
$ -- $ 7.69 million
2:44 PM $ 0.0105
-0.62%
$ -- $ 7.7 million
2:43 PM $ 0.0106
+1.79%
$ -- $ 7.76 million
2:42 PM $ 0.0104
+2.67%
$ -- $ 7.75 million
2:41 PM $ 0.0101
+0.36%
$ -- $ 7.58 million
2:40 PM $ 0.0101
+0.43%
$ -- $ 7.57 million
2:39 PM $ 0.0101
+2.12%
$ -- $ 7.54 million
2:38 PM $ 0.00986
+0.01%
$ -- $ 7.43 million
2:37 PM $ 0.00988
+0.45%
$ -- $ 7.44 million
2:36 PM $ 0.00983
-0.16%
$ -- $ 7.41 million
2:35 PM $ 0.00988
-0.11%
$ -- $ 7.45 million
2:34 PM $ 0.00981
+0.23%
$ -- $ 7.41 million
2:33 PM $ 0.00979
+0.16%
$ -- $ 7.41 million
2:32 PM $ 0.00979
+0.20%
$ -- $ 7.42 million
2:31 PM $ 0.00976
+1.03%
$ -- $ 7.39 million
2:30 PM $ 0.00965
+0.00%
$ -- $ 7.31 million
2:29 PM $ 0.00972
-0.05%
$ -- $ 7.36 million
2:28 PM $ 0.00972
+0.03%
$ -- $ 7.35 million
2:27 PM $ 0.00972
-0.57%
$ -- $ 7.35 million
2:26 PM $ 0.00978
-0.02%
$ -- $ 7.39 million
2:25 PM $ 0.00974
+0.23%
$ -- $ 7.36 million
2:24 PM $ 0.00976
-0.53%
$ -- $ 7.37 million
2:23 PM $ 0.00979
-0.30%
$ -- $ 7.4 million
2:22 PM $ 0.00982
+0.19%
$ -- $ 7.42 million
2:21 PM $ 0.00979
+0.22%
$ -- $ 7.4 million
2:20 PM $ 0.00975
-0.67%
$ -- $ 7.37 million
2:19 PM $ 0.00982
-0.02%
$ -- $ 7.42 million
2:18 PM $ 0.00982
-0.98%
$ -- $ 7.41 million
2:17 PM $ 0.00991
-0.30%
$ -- $ 7.49 million
2:16 PM $ 0.00994
+0.22%
$ -- $ 7.5 million
2:15 PM $ 0.00991
+0.39%
$ -- $ 7.48 million