manlet Historical Data

MANLET Page 2
Date Close Price change Market cap Trading volume
8:50 PM $0.0000609
+0.00%
$36,375 $16,763
8:48 PM $0.0000609
+0.00%
$36,376 $16,749
8:46 PM $0.0000609
+0.00%
$36,376 $16,755
8:44 PM $0.0000609
+0.00%
$36,413 $16,766
8:42 PM $0.0000609
+0.00%
$36,413 $16,937
8:40 PM $0.000061
+0.00%
$36,413 $16,980
8:39 PM $0.0000612
+0.00%
$36,572 $17,025
8:38 PM $0.0000612
+0.00%
$36,572 $17,034
8:36 PM $0.0000613
+0.00%
$36,572 $17,049
8:34 PM $0.0000613
+0.00%
$36,653 $17,062
8:32 PM $0.0000613
+0.00%
$36,653 $17,058
8:30 PM $0.0000614
+0.00%
$36,653 $17,082
8:27 PM $0.0000614
-0.01%
$36,710 $17,090
8:25 PM $0.0000615
+0.00%
$36,710 $17,112
8:23 PM $0.0000615
+0.00%
$36,748 $17,108
8:21 PM $0.0000615
+0.00%
$36,748 $17,183
8:20 PM $0.0000615
+0.00%
$36,748 $17,325
8:19 PM $0.0000615
+0.00%
$36,737 $17,324
8:16 PM $0.0000614
+0.00%
$36,737 $17,315
8:14 PM $0.0000614
+0.00%
$36,709 $17,416
8:12 PM $0.0000614
+0.00%
$36,709 $17,416
8:10 PM $0.0000614
+0.00%
$36,709 $17,410
8:08 PM $0.0000614
+0.00%
$36,683 $17,405
8:06 PM $0.0000613
+0.00%
$36,683 $17,396
8:04 PM $0.0000614
+0.51%
$36,694 $17,413
8:01 PM $0.0000612
+0.00%
$36,694 $17,414
7:59 PM $0.0000612
+0.00%
$36,586 $17,425
7:57 PM $0.0000613
+0.00%
$36,586 $17,430
7:55 PM $0.0000613
-0.01%
$36,586 $17,426
7:53 PM $0.0000613
+0.00%
$36,653 $17,439
7:51 PM $0.0000613
+0.00%
$36,653 $17,419
7:49 PM $0.0000612
+0.00%
$36,587 $17,408
7:48 PM $0.0000613
+0.00%
$36,587 $17,368
7:47 PM $0.0000616
+0.00%
$36,587 $17,485
7:45 PM $0.0000614
-0.01%
$36,587 $17,420
7:43 PM $0.0000615
+0.00%
$36,740 $17,682
7:41 PM $0.0000615
+0.00%
$36,740 $17,791
7:39 PM $0.0000616
+0.54%
$36,791 $18,171
7:37 PM $0.0000613
+0.00%
$36,791 $18,223
7:35 PM $0.0000615
+0.11%
$36,791 $19,102
7:33 PM $0.0000608
+0.00%
$36,355 $19,552
7:31 PM $0.0000608
+0.00%
$36,355 $19,537
7:29 PM $0.0000609
+0.00%
$36,373 $19,563
7:26 PM $0.000061
+0.00%
$36,373 $19,656
7:24 PM $0.0000611
+0.00%
$36,508 $19,701
7:23 PM $0.0000607
+0.00%
$36,508 $19,546
7:22 PM $0.0000607
+0.00%
$36,508 $19,533
7:20 PM $0.0000607
-0.68%
$36,508 $19,476
7:18 PM $0.0000611
+0.00%
$36,526 $19,719
7:16 PM $0.0000611
-0.08%
$36,526 $19,699