manlet Historical Data

MANLET Page 21
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.012
-0.02%
$ -- $ 10.4 million
9:55 PM $ 0.012
-0.73%
$ -- $ 10.39 million
9:54 PM $ 0.0121
+0.37%
$ -- $ 10.46 million
9:53 PM $ 0.0121
+1.53%
$ -- $ 10.42 million
9:52 PM $ 0.0119
+0.34%
$ -- $ 10.36 million
9:51 PM $ 0.0118
+0.69%
$ -- $ 10.34 million
9:50 PM $ 0.0118
-0.29%
$ -- $ 10.3 million
9:49 PM $ 0.0117
-0.02%
$ -- $ 10.3 million
9:48 PM $ 0.0117
+0.50%
$ -- $ 10.3 million
9:47 PM $ 0.0117
+0.11%
$ -- $ 10.27 million
9:46 PM $ 0.0117
+0.60%
$ -- $ 10.28 million
9:45 PM $ 0.0116
-1.21%
$ -- $ 10.25 million
9:44 PM $ 0.0117
+0.00%
$ -- $ 10.29 million
9:43 PM $ 0.0117
+0.63%
$ -- $ 10.29 million
9:42 PM $ 0.0117
+0.09%
$ -- $ 10.26 million
9:41 PM $ 0.0117
-0.12%
$ -- $ 10.26 million
9:40 PM $ 0.0117
+0.19%
$ -- $ 10.26 million
9:39 PM $ 0.0117
+0.38%
$ -- $ 10.25 million
9:38 PM $ 0.0116
-0.49%
$ -- $ 10.23 million
9:37 PM $ 0.0117
-0.65%
$ -- $ 10.26 million
9:36 PM $ 0.0118
+0.47%
$ -- $ 10.3 million
9:35 PM $ 0.0117
-0.03%
$ -- $ 10.28 million
9:34 PM $ 0.0117
-0.61%
$ -- $ 10.28 million
9:33 PM $ 0.0118
+0.05%
$ -- $ 10.33 million
9:32 PM $ 0.0118
+0.05%
$ -- $ 10.34 million
9:31 PM $ 0.0118
+0.07%
$ -- $ 10.34 million
9:30 PM $ 0.0118
-0.44%
$ -- $ 10.34 million
9:29 PM $ 0.0118
-0.07%
$ -- $ 10.37 million
9:28 PM $ 0.0118
+0.10%
$ -- $ 10.37 million
9:27 PM $ 0.0118
-0.21%
$ -- $ 10.36 million
9:26 PM $ 0.0118
-0.27%
$ -- $ 10.38 million
9:25 PM $ 0.0119
-0.12%
$ -- $ 10.4 million
9:24 PM $ 0.0119
+0.88%
$ -- $ 10.41 million
9:23 PM $ 0.0118
-1.18%
$ -- $ 10.32 million
9:22 PM $ 0.0119
-0.30%
$ -- $ 10.42 million
9:21 PM $ 0.0119
-0.11%
$ -- $ 10.39 million
9:20 PM $ 0.0119
+0.34%
$ -- $ 10.43 million
9:19 PM $ 0.0119
-0.09%
$ -- $ 10.41 million
9:18 PM $ 0.0119
-0.06%
$ -- $ 10.41 million
9:17 PM $ 0.0119
-0.80%
$ -- $ 10.42 million
9:16 PM $ 0.012
+0.05%
$ -- $ 10.44 million
9:15 PM $ 0.012
+0.53%
$ -- $ 10.46 million
9:14 PM $ 0.0119
-0.49%
$ -- $ 10.41 million
9:13 PM $ 0.012
+0.03%
$ -- $ 10.45 million
9:12 PM $ 0.012
+1.12%
$ -- $ 10.45 million
9:11 PM $ 0.0118
+1.03%
$ -- $ 10.39 million
9:10 PM $ 0.0117
+0.30%
$ -- $ 10.35 million
9:09 PM $ 0.0117
+1.70%
$ -- $ 10.34 million
9:08 PM $ 0.0115
+0.43%
$ -- $ 10.24 million
9:07 PM $ 0.0114
+0.17%
$ -- $ 10.22 million