manlet Historical Data

MANLET Page 22
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.011
-0.20%
$ -- $ 10.14 million
11:21 PM $ 0.0111
-0.37%
$ -- $ 10.16 million
11:20 PM $ 0.0111
+0.27%
$ -- $ 10.17 million
11:19 PM $ 0.0111
-0.43%
$ -- $ 10.15 million
11:18 PM $ 0.0111
-0.32%
$ -- $ 10.15 million
11:17 PM $ 0.0112
+1.14%
$ -- $ 10.18 million
11:16 PM $ 0.0111
+0.74%
$ -- $ 10.14 million
11:15 PM $ 0.011
-0.20%
$ -- $ 10.1 million
11:14 PM $ 0.011
+1.09%
$ -- $ 10.1 million
11:13 PM $ 0.0109
+0.24%
$ -- $ 10.08 million
11:12 PM $ 0.0109
-0.32%
$ -- $ 10.07 million
11:11 PM $ 0.0109
+0.12%
$ -- $ 10.12 million
11:10 PM $ 0.0109
+1.98%
$ -- $ 10.15 million
11:09 PM $ 0.0107
-0.34%
$ -- $ 10.14 million
11:08 PM $ 0.0107
+0.32%
$ -- $ 10.17 million
11:07 PM $ 0.0108
+0.38%
$ -- $ 10.12 million
11:06 PM $ 0.0108
+0.05%
$ -- $ 10.12 million
11:05 PM $ 0.0108
+1.10%
$ -- $ 10.12 million
11:04 PM $ 0.0107
+0.85%
$ -- $ 10.07 million
11:03 PM $ 0.0105
+0.25%
$ -- $ 10.02 million
11:02 PM $ 0.0105
-0.15%
$ -- $ 10.01 million
11:01 PM $ 0.0105
-0.65%
$ -- $ 10.02 million
11:00 PM $ 0.0106
-0.06%
$ -- $ 10.05 million
10:59 PM $ 0.0106
+0.84%
$ -- $ 10.05 million
10:58 PM $ 0.0105
+0.97%
$ -- $ 10 million
10:57 PM $ 0.0104
-0.25%
$ -- $ 9.93 million
10:56 PM $ 0.0104
-2.60%
$ -- $ 9.93 million
10:55 PM $ 0.0107
+0.71%
$ -- $ 10.05 million
10:54 PM $ 0.0106
+0.41%
$ -- $ 10.03 million
10:53 PM $ 0.0106
-0.06%
$ -- $ 10 million
10:52 PM $ 0.0106
-0.35%
$ -- $ 10 million
10:51 PM $ 0.0106
-0.83%
$ -- $ 10 million
10:50 PM $ 0.0107
-2.79%
$ -- $ 9.97 million
10:49 PM $ 0.011
-1.35%
$ -- $ 10.09 million
10:48 PM $ 0.0112
-0.30%
$ -- $ 10.15 million
10:47 PM $ 0.0112
+0.31%
$ -- $ 10.16 million
10:46 PM $ 0.0111
+0.58%
$ -- $ 10.12 million
10:45 PM $ 0.0111
-1.37%
$ -- $ 10.1 million
10:44 PM $ 0.0112
+0.00%
$ -- $ 10.19 million
10:43 PM $ 0.0112
+0.46%
$ -- $ 10.19 million
10:42 PM $ 0.0111
+0.97%
$ -- $ 10.18 million
10:41 PM $ 0.011
+0.56%
$ -- $ 10.12 million
10:40 PM $ 0.011
-0.17%
$ -- $ 10.08 million
10:39 PM $ 0.011
-1.45%
$ -- $ 10.05 million
10:38 PM $ 0.0112
-1.58%
$ -- $ 10.08 million
10:37 PM $ 0.0114
-2.17%
$ -- $ 10.16 million
10:36 PM $ 0.0116
+0.33%
$ -- $ 10.28 million
10:35 PM $ 0.0116
+0.36%
$ -- $ 10.26 million
10:34 PM $ 0.0115
-1.03%
$ -- $ 10.23 million
10:33 PM $ 0.0117
-0.02%
$ -- $ 10.29 million