manlet Historical Data

MANLET Page 23
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0109
-0.49%
$ -- $ 10 million
11:41 PM $ 0.011
+0.16%
$ -- $ 10.04 million
11:40 PM $ 0.0109
-0.36%
$ -- $ 10.01 million
11:39 PM $ 0.011
-0.77%
$ -- $ 10.01 million
11:38 PM $ 0.0111
-0.63%
$ -- $ 10.08 million
11:37 PM $ 0.0112
+0.04%
$ -- $ 10.12 million
11:36 PM $ 0.0112
-0.72%
$ -- $ 10.11 million
11:35 PM $ 0.0112
-0.25%
$ -- $ 10.15 million
11:34 PM $ 0.0113
-0.12%
$ -- $ 10.19 million
11:33 PM $ 0.0113
+0.81%
$ -- $ 10.2 million
11:32 PM $ 0.0112
-0.81%
$ -- $ 10.16 million
11:31 PM $ 0.0113
-1.07%
$ -- $ 10.19 million
11:30 PM $ 0.0114
-0.74%
$ -- $ 10.26 million
11:29 PM $ 0.0115
+0.42%
$ -- $ 10.26 million
11:28 PM $ 0.0114
+0.21%
$ -- $ 10.26 million
11:27 PM $ 0.0113
+1.57%
$ -- $ 10.25 million
11:26 PM $ 0.0112
+0.32%
$ -- $ 10.18 million
11:25 PM $ 0.0111
-0.11%
$ -- $ 10.17 million
11:24 PM $ 0.0111
+0.38%
$ -- $ 10.19 million
11:23 PM $ 0.0111
+0.32%
$ -- $ 10.16 million
11:22 PM $ 0.011
-0.20%
$ -- $ 10.14 million
11:21 PM $ 0.0111
-0.37%
$ -- $ 10.16 million
11:20 PM $ 0.0111
+0.27%
$ -- $ 10.17 million
11:19 PM $ 0.0111
-0.43%
$ -- $ 10.15 million
11:18 PM $ 0.0111
-0.32%
$ -- $ 10.15 million
11:17 PM $ 0.0112
+1.14%
$ -- $ 10.18 million
11:16 PM $ 0.0111
+0.74%
$ -- $ 10.14 million
11:15 PM $ 0.011
-0.20%
$ -- $ 10.1 million
11:14 PM $ 0.011
+1.09%
$ -- $ 10.1 million
11:13 PM $ 0.0109
+0.24%
$ -- $ 10.08 million
11:12 PM $ 0.0109
-0.32%
$ -- $ 10.07 million
11:11 PM $ 0.0109
+0.12%
$ -- $ 10.12 million
11:10 PM $ 0.0109
+1.98%
$ -- $ 10.15 million
11:09 PM $ 0.0107
-0.34%
$ -- $ 10.14 million
11:08 PM $ 0.0107
+0.32%
$ -- $ 10.17 million
11:07 PM $ 0.0108
+0.38%
$ -- $ 10.12 million
11:06 PM $ 0.0108
+0.05%
$ -- $ 10.12 million
11:05 PM $ 0.0108
+1.10%
$ -- $ 10.12 million
11:04 PM $ 0.0107
+0.85%
$ -- $ 10.07 million
11:03 PM $ 0.0105
+0.25%
$ -- $ 10.02 million
11:02 PM $ 0.0105
-0.15%
$ -- $ 10.01 million
11:01 PM $ 0.0105
-0.65%
$ -- $ 10.02 million
11:00 PM $ 0.0106
-0.06%
$ -- $ 10.05 million
10:59 PM $ 0.0106
+0.84%
$ -- $ 10.05 million
10:58 PM $ 0.0105
+0.97%
$ -- $ 10 million
10:57 PM $ 0.0104
-0.25%
$ -- $ 9.93 million
10:56 PM $ 0.0104
-2.60%
$ -- $ 9.93 million
10:55 PM $ 0.0107
+0.71%
$ -- $ 10.05 million
10:54 PM $ 0.0106
+0.41%
$ -- $ 10.03 million
10:53 PM $ 0.0106
-0.06%
$ -- $ 10 million