manlet Historical Data

MANLET Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0105
+0.24%
$ -- $ 9.82 million
12:19 AM $ 0.0104
+0.02%
$ -- $ 9.82 million
12:18 AM $ 0.0104
-0.05%
$ -- $ 9.81 million
12:17 AM $ 0.0104
-0.86%
$ -- $ 9.81 million
12:16 AM $ 0.0105
-0.71%
$ -- $ 9.81 million
12:15 AM $ 0.0106
+0.47%
$ -- $ 9.85 million
12:14 AM $ 0.0105
+0.10%
$ -- $ 9.83 million
12:13 AM $ 0.0105
+0.06%
$ -- $ 9.83 million
12:12 AM $ 0.0105
+0.37%
$ -- $ 9.82 million
12:11 AM $ 0.0104
-1.22%
$ -- $ 9.81 million
12:10 AM $ 0.0106
+0.10%
$ -- $ 9.85 million
12:09 AM $ 0.0105
-0.49%
$ -- $ 9.85 million
12:08 AM $ 0.0106
+0.41%
$ -- $ 9.88 million
12:07 AM $ 0.0105
+0.26%
$ -- $ 9.84 million
12:06 AM $ 0.0105
-0.94%
$ -- $ 9.83 million
12:05 AM $ 0.0106
+0.28%
$ -- $ 9.85 million
12:04 AM $ 0.0106
-0.02%
$ -- $ 9.86 million
12:03 AM $ 0.0106
-0.54%
$ -- $ 9.84 million
12:02 AM $ 0.0106
-0.80%
$ -- $ 9.84 million
12:01 AM $ 0.0107
-0.50%
$ -- $ 9.89 million
12:00 AM $ 0.0108
+0.36%
$ -- $ 9.98 million
11:59 PM $ 0.0107
-0.06%
$ -- $ 9.96 million
11:58 PM $ 0.0107
+1.40%
$ -- $ 9.96 million
11:57 PM $ 0.0106
+0.42%
$ -- $ 9.89 million
11:56 PM $ 0.0105
-0.22%
$ -- $ 9.89 million
11:55 PM $ 0.0106
+0.31%
$ -- $ 9.89 million
11:54 PM $ 0.0105
-1.49%
$ -- $ 9.86 million
11:53 PM $ 0.0107
-0.80%
$ -- $ 9.94 million
11:52 PM $ 0.0108
-0.38%
$ -- $ 9.96 million
11:51 PM $ 0.0108
-0.23%
$ -- $ 9.99 million
11:50 PM $ 0.0108
-0.91%
$ -- $ 10 million
11:49 PM $ 0.0109
-0.24%
$ -- $ 10.02 million
11:48 PM $ 0.011
+0.28%
$ -- $ 10.04 million
11:47 PM $ 0.0109
+0.45%
$ -- $ 10.04 million
11:46 PM $ 0.0109
+0.59%
$ -- $ 10.01 million
11:45 PM $ 0.0108
-0.02%
$ -- $ 9.98 million
11:44 PM $ 0.0108
-0.19%
$ -- $ 9.98 million
11:43 PM $ 0.0108
-0.36%
$ -- $ 9.99 million
11:42 PM $ 0.0109
-0.49%
$ -- $ 10 million
11:41 PM $ 0.011
+0.16%
$ -- $ 10.04 million
11:40 PM $ 0.0109
-0.36%
$ -- $ 10.01 million
11:39 PM $ 0.011
-0.77%
$ -- $ 10.01 million
11:38 PM $ 0.0111
-0.63%
$ -- $ 10.08 million
11:37 PM $ 0.0112
+0.04%
$ -- $ 10.12 million
11:36 PM $ 0.0112
-0.72%
$ -- $ 10.11 million
11:35 PM $ 0.0112
-0.25%
$ -- $ 10.15 million
11:34 PM $ 0.0113
-0.12%
$ -- $ 10.19 million
11:33 PM $ 0.0113
+0.81%
$ -- $ 10.2 million
11:32 PM $ 0.0112
-0.81%
$ -- $ 10.16 million
11:31 PM $ 0.0113
-1.07%
$ -- $ 10.19 million