manlet Historical Data

MANLET Page 26
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00978
+0.77%
$ -- $ 9.65 million
12:42 AM $ 0.00969
-2.16%
$ -- $ 9.59 million
12:41 AM $ 0.0099
+0.71%
$ -- $ 9.67 million
12:40 AM $ 0.00981
-2.92%
$ -- $ 9.6 million
12:39 AM $ 0.0101
-0.35%
$ -- $ 9.71 million
12:38 AM $ 0.0102
+1.04%
$ -- $ 9.73 million
12:37 AM $ 0.01
-0.82%
$ -- $ 9.68 million
12:36 AM $ 0.0101
+0.12%
$ -- $ 9.72 million
12:35 AM $ 0.0101
-0.36%
$ -- $ 9.71 million
12:34 AM $ 0.0102
-1.98%
$ -- $ 9.7 million
12:33 AM $ 0.0104
+0.14%
$ -- $ 9.79 million
12:32 AM $ 0.0104
-0.06%
$ -- $ 9.79 million
12:31 AM $ 0.0104
-0.19%
$ -- $ 9.8 million
12:30 AM $ 0.0104
+0.30%
$ -- $ 9.81 million
12:29 AM $ 0.0104
+1.04%
$ -- $ 9.78 million
12:28 AM $ 0.0103
-0.68%
$ -- $ 9.73 million
12:27 AM $ 0.0103
+0.12%
$ -- $ 9.77 million
12:26 AM $ 0.0103
-0.47%
$ -- $ 9.76 million
12:25 AM $ 0.0103
-0.82%
$ -- $ 9.76 million
12:24 AM $ 0.0104
+0.27%
$ -- $ 9.8 million
12:23 AM $ 0.0104
-0.47%
$ -- $ 9.78 million
12:22 AM $ 0.0104
-0.63%
$ -- $ 9.76 million
12:21 AM $ 0.0105
-0.09%
$ -- $ 9.82 million
12:20 AM $ 0.0105
+0.24%
$ -- $ 9.82 million
12:19 AM $ 0.0104
+0.02%
$ -- $ 9.82 million
12:18 AM $ 0.0104
-0.05%
$ -- $ 9.81 million
12:17 AM $ 0.0104
-0.86%
$ -- $ 9.81 million
12:16 AM $ 0.0105
-0.71%
$ -- $ 9.81 million
12:15 AM $ 0.0106
+0.47%
$ -- $ 9.85 million
12:14 AM $ 0.0105
+0.10%
$ -- $ 9.83 million
12:13 AM $ 0.0105
+0.06%
$ -- $ 9.83 million
12:12 AM $ 0.0105
+0.37%
$ -- $ 9.82 million
12:11 AM $ 0.0104
-1.22%
$ -- $ 9.81 million
12:10 AM $ 0.0106
+0.10%
$ -- $ 9.85 million
12:09 AM $ 0.0105
-0.49%
$ -- $ 9.85 million
12:08 AM $ 0.0106
+0.41%
$ -- $ 9.88 million
12:07 AM $ 0.0105
+0.26%
$ -- $ 9.84 million
12:06 AM $ 0.0105
-0.94%
$ -- $ 9.83 million
12:05 AM $ 0.0106
+0.28%
$ -- $ 9.85 million
12:04 AM $ 0.0106
-0.02%
$ -- $ 9.86 million
12:03 AM $ 0.0106
-0.54%
$ -- $ 9.84 million
12:02 AM $ 0.0106
-0.80%
$ -- $ 9.84 million
12:01 AM $ 0.0107
-0.50%
$ -- $ 9.89 million
12:00 AM $ 0.0108
+0.36%
$ -- $ 9.98 million
11:59 PM $ 0.0107
-0.06%
$ -- $ 9.96 million
11:58 PM $ 0.0107
+1.40%
$ -- $ 9.96 million
11:57 PM $ 0.0106
+0.42%
$ -- $ 9.89 million
11:56 PM $ 0.0105
-0.22%
$ -- $ 9.89 million
11:55 PM $ 0.0106
+0.31%
$ -- $ 9.89 million
11:54 PM $ 0.0105
-1.49%
$ -- $ 9.86 million