manlet Historical Data

MANLET Page 29
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00534
-0.01%
$ -- $ 7.19 million
8:37 PM $ 0.00533
+0.72%
$ -- $ 7.15 million
8:36 PM $ 0.0053
-0.90%
$ -- $ 7.13 million
8:35 PM $ 0.00534
-0.17%
$ -- $ 7.15 million
8:34 PM $ 0.00535
-0.68%
$ -- $ 7.15 million
8:33 PM $ 0.00539
-0.89%
$ -- $ 7.16 million
8:32 PM $ 0.00544
-1.09%
$ -- $ 7.17 million
8:31 PM $ 0.0055
+1.77%
$ -- $ 7.2 million
8:30 PM $ 0.0054
+0.05%
$ -- $ 7.18 million
8:29 PM $ 0.00539
-0.15%
$ -- $ 7.17 million
8:28 PM $ 0.0054
+0.10%
$ -- $ 7.17 million
8:27 PM $ 0.00539
-0.20%
$ -- $ 7.16 million
8:26 PM $ 0.0054
-0.73%
$ -- $ 7.16 million
8:25 PM $ 0.00544
-0.75%
$ -- $ 7.17 million
8:24 PM $ 0.00548
+0.48%
$ -- $ 7.2 million
8:23 PM $ 0.00545
-1.47%
$ -- $ 7.17 million
8:22 PM $ 0.00551
+0.35%
$ -- $ 7.16 million
8:21 PM $ 0.0055
+0.90%
$ -- $ 7.13 million
8:20 PM $ 0.00545
+3.55%
$ -- $ 7.1 million
8:19 PM $ 0.00525
+1.42%
$ -- $ 7.04 million
8:18 PM $ 0.00517
+1.87%
$ -- $ 7.01 million
8:17 PM $ 0.00508
+0.78%
$ -- $ 6.98 million
8:16 PM $ 0.00503
+1.90%
$ -- $ 6.97 million
8:15 PM $ 0.00494
-0.10%
$ -- $ 6.93 million
8:14 PM $ 0.00494
-1.89%
$ -- $ 6.91 million
8:13 PM $ 0.00503
+0.10%
$ -- $ 6.93 million
8:12 PM $ 0.00503
-0.73%
$ -- $ 6.92 million
8:11 PM $ 0.00507
+1.57%
$ -- $ 6.95 million
8:10 PM $ 0.00499
+1.32%
$ -- $ 6.95 million
8:09 PM $ 0.0049
-1.38%
$ -- $ 6.91 million
8:08 PM $ 0.00498
-2.65%
$ -- $ 6.93 million
8:07 PM $ 0.00511
-0.50%
$ -- $ 6.95 million
8:06 PM $ 0.00514
+0.21%
$ -- $ 6.97 million
8:05 PM $ 0.00513
-0.41%
$ -- $ 6.96 million
8:04 PM $ 0.00515
+1.24%
$ -- $ 6.99 million
8:03 PM $ 0.00509
-0.25%
$ -- $ 6.95 million
8:02 PM $ 0.0051
+2.29%
$ -- $ 6.96 million
8:01 PM $ 0.00498
-0.03%
$ -- $ 6.91 million
8:00 PM $ 0.00499
+1.26%
$ -- $ 6.92 million
Download