Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0₁₃237
-22.54%
$99,708 $427
Apr 22, 2024 $0.0₁₃307
+21.29%
$128,730 $1,600
Apr 21, 2024 $0.0₁₃253
-0.08%
$106,134 $806
Apr 20, 2024 $0.0₁₃253
+3.52%
$106,218 $918
Apr 19, 2024 $0.0₁₃244
+19.11%
$102,606 $427
Apr 18, 2024 $0.0₁₃243
+21.39%
$102,018 $1,201
Apr 17, 2024 $0.0₁₃2
-22.59%
$84,042 $2,869
Apr 16, 2024 $0.0₁₃259
+1.49%
$108,570 $2,905
Apr 15, 2024 $0.0₁₃255
+6.88%
$106,974 $471
Apr 14, 2024 $0.0₁₃238
+4.06%
$100,086 $1,730
Apr 13, 2024 $0.0₁₃229
-9.52%
$96,180 $1,184
Apr 12, 2024 $0.0₁₃253
-3.25%
$106,302 $2,565
Apr 11, 2024 $0.0₁₃261
-15.65%
$109,788 $2,323
Apr 10, 2024 $0.0₁₃29
-4.94%
$121,926 $604
Apr 9, 2024 $0.0₁₃305
-1.39%
$128,268 $1,941
Apr 8, 2024 $0.0₁₃31
+4.49%
$130,074 $1,813
Apr 7, 2024 $0.0₁₃293
+0.93%
$123,228 $1,012
Apr 6, 2024 $0.0₁₃291
+6.09%
$122,094 $1,447
Apr 5, 2024 $0.0₁₃274
+3.75%
$115,080 $1,323
Apr 4, 2024 $0.0₁₃264
+4.84%
$110,922 $1,604
Apr 3, 2024 $0.0₁₃252
+0.68%
$105,798 $608
Apr 2, 2024 $0.0₁₃25
-7.47%
$105,084 $875
Apr 1, 2024 $0.0₁₃27
-8.99%
$113,568 $4,109
Mar 31, 2024 $0.0₁₃297
-3.38%
$124,782 $898
Mar 30, 2024 $0.0₁₃28
-3.35%
$117,684 $2,114
Mar 29, 2024 $0.0₁₃29
-12.15%
$121,758 $6,727
Mar 28, 2024 $0.0₁₃332
+21.40%
$139,398 $2,924
Mar 27, 2024 $0.0₁₃273
+7.26%
$114,828 $2,108
Mar 26, 2024 $0.0₁₃255
-26.77%
$107,058 $6,035
Mar 25, 2024 $0.0₁₃348
-12.93%
$146,202 $2,130
Mar 24, 2024 $0.0₁₃4
+10.78%
$167,916 $1,708
Mar 23, 2024 $0.0₁₃361
-8.77%
$151,578 $2,871
Mar 22, 2024 $0.0₁₃396
-9.89%
$166,152 $2,406
Mar 21, 2024 $0.0₁₃361
+3.44%
$151,452 $1,943
Mar 20, 2024 $0.0₁₃349
+13.92%
$146,412 $10,515
Mar 19, 2024 $0.0₁₃306
-20.81%
$128,520 $2,084
Mar 18, 2024 $0.0₁₃387
-0.13%
$162,372 $1,891
Mar 17, 2024 $0.0₁₃387
+4.65%
$162,582 $1,748
Mar 16, 2024 $0.0₁₃37
-28.89%
$155,610 $2,966
Mar 15, 2024 $0.0₁₃521
+12.04%
$218,820 $15,314
Mar 14, 2024 $0.0₁₃428
-15.03%
$179,928 $4,218
Mar 13, 2024 $0.0₁₃504
-12.83%
$211,764 $16,584
Mar 12, 2024 $0.0₁₃578
+29.63%
$242,928 $17,235
Mar 11, 2024 $0.0₁₃446
+12.39%
$187,404 $9,890
Mar 10, 2024 $0.0₁₃397
-5.18%
$166,740 $10,068
Mar 9, 2024 $0.0₁₃41
+51.22%
$172,368 $16,849
Mar 8, 2024 $0.0₁₃271
+7.36%
$113,988 $3,175
Mar 7, 2024 $0.0₁₃253
+2.93%
$106,176 $5,069
Mar 6, 2024 $0.0₁₃246
+8.87%
$103,152 $1,493
Mar 5, 2024 $0.0₁₃226
-9.58%
$94,752 $2,323