Wankr Historical Data

Wankr
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅325
-13.24%
$ -- $ 13,290
Sep 8, 2025 $ 0.0₅374
-2.80%
$ 374,341 $ 8,496
Sep 7, 2025 $ 0.0₅387
-5.39%
$ 386,930 $ 5,088
Sep 6, 2025 $ 0.0₅41
-1.94%
$ 409,573 $ 9,340
Sep 5, 2025 $ 0.0₅418
+11.20%
$ 418,060 $ 40,191
Sep 4, 2025 $ 0.0₅377
-12.04%
$ 376,865 $ 26,956
Sep 3, 2025 $ 0.0₅415
+24.50%
$ 420,327 $ 29,434
Sep 2, 2025 $ 0.0₅329
+5.98%
$ 331,409 $ 11,123
Sep 1, 2025 $ 0.0₅309
-16.21%
$ 309,251 $ 15,914
Aug 31, 2025 $ 0.0₅373
-2.95%
$ 367,925 $ 12,234
Aug 30, 2025 $ 0.0₅383
-1.30%
$ 383,992 $ 9,287
Aug 29, 2025 $ 0.0₅389
-3.89%
$ 388,986 $ 21,081
Aug 28, 2025 $ 0.0₅437
-12.92%
$ 437,188 $ 19,684
Aug 27, 2025 $ 0.0₅475
-27.77%
$ 502,393 $ 33,630
Aug 26, 2025 $ 0.0₅657
+1.68%
$ 657,942 $ 15,947
Aug 25, 2025 $ 0.0₅645
-19.21%
$ 643,141 $ 27,838
Aug 24, 2025 $ 0.0₅782
-6.15%
$ 798,232 $ 17,078
Aug 23, 2025 $ 0.0₅853
-5.28%
$ 833,080 $ 27,225
Aug 22, 2025 $ 0.0₅901
+20.43%
$ 898,880 $ 103,834
Aug 21, 2025 $ 0.0₅754
-14.69%
$ 747,775 $ 59,985
Aug 20, 2025 $ 0.0₅913
-3.52%
$ 884,044 $ 134,125
Aug 19, 2025 $ 0.0000102
+35.24%
$ 952,282 $ 218,820
Aug 18, 2025 $ 0.0₅758
+26.43%
$ 757,576 $ 211,298
Aug 17, 2025 $ 0.0₅592
+18.98%
$ 591,787 $ 117,554
Aug 16, 2025 $ 0.0₅501
+0.36%
$ 501,496 $ 80,671
Aug 15, 2025 $ 0.0₅472
+10.28%
$ 472,477 $ 130,905
Aug 14, 2025 $ 0.0₅458
+12.33%
$ 430,107 $ 107,087
Aug 13, 2025 $ 0.0₅407
+21.74%
$ 407,355 $ 189,585
Aug 12, 2025 $ 0.0₅336
-23.93%
$ 335,912 $ 75,611
Aug 11, 2025 $ 0.0₅442
-20.08%
$ 441,685 $ 234,421
Aug 10, 2025 $ 0.0₅585
-14.96%
$ 584,643 $ 247,080
Aug 9, 2025 $ 0.0₅695
+40.57%
$ 695,490 $ 239,695
Aug 8, 2025 $ 0.0₅501
+47.10%
$ 500,919 $ 197,363
Aug 7, 2025 $ 0.0₅261
+50.47%
$ -- $ 830,425
Aug 6, 2025 $ 0.0₆438
+2.97%
$ -- $ 26,878
Download