New Energy Science and Technology Chain Historical Data

NSS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.00743
-0.13%
$-- $31,045
Dec 6, 2021 $0.00738
-0.27%
$-- $41,275
Dec 5, 2021 $0.00746
+0.40%
$-- $50,839
Dec 4, 2021 $0.0074
-4.76%
$-- $58,208
Dec 3, 2021 $0.00777
-3.24%
$-- $78,326
Dec 2, 2021 $0.008
-0.37%
$-- $70,000
Dec 1, 2021 $0.00801
-0.25%
$-- $83,173
Nov 30, 2021 $0.00801
-0.25%
$-- $83,907
Nov 29, 2021 $0.00803
+0.25%
$-- $46,306
Nov 28, 2021 $0.008
-0.25%
$-- $55,470
Nov 27, 2021 $0.00801
+0.25%
$-- $40,476
Nov 26, 2021 $0.00799
-3.73%
$-- $21,287
Nov 25, 2021 $0.00822
-0.48%
$-- $44,616
Nov 24, 2021 $0.00834
+0.24%
$-- $51,478
Nov 23, 2021 $0.00828
-8.81%
$-- $42,926
Nov 22, 2021 $0.00905
-1.09%
$-- $74,822
Nov 21, 2021 $0.00915
-3.07%
$-- $106,641
Nov 20, 2021 $0.00945
-0.84%
$-- $75,878
Nov 19, 2021 $0.00949
+0.21%
$-- $59,130
Nov 18, 2021 $0.00959
+0.84%
$-- $65,482
Nov 17, 2021 $0.00953
-1.45%
$-- $70,415
Nov 16, 2021 $0.00967
-2.22%
$-- $64,172
Nov 15, 2021 $0.00988
+0.10%
$-- $62,013
Nov 14, 2021 $0.0099
+4.76%
$-- $84,216
Nov 13, 2021 $0.00946
-2.47%
$-- $74,119
Nov 12, 2021 $0.00962
+9.19%
$-- $112,787
Nov 11, 2021 $0.00881
+3.89%
$-- $132,552
Nov 10, 2021 $0.00848
+2.05%
$-- $88,507
Nov 9, 2021 $0.00829
-0.60%
$-- $94,565
Nov 8, 2021 $0.00834
+0.85%
$-- $82,982
Nov 7, 2021 $0.00829
+0.97%
$-- $28,017
Nov 6, 2021 $0.0082
-0.49%
$-- $77,304
Nov 5, 2021 $0.00829
-0.72%
$-- $33,488
Nov 4, 2021 $0.00833
+0.12%
$-- $51,477
Nov 3, 2021 $0.00833
-0.36%
$-- $63,475
Nov 2, 2021 $0.00839
+1.57%
$-- $91,410
Nov 1, 2021 $0.0083
+0.48%
$-- $65,463
Oct 31, 2021 $0.00821
-1.08%
$-- $52,284
Oct 30, 2021 $0.00831
+0.24%
$-- $34,384
Oct 29, 2021 $0.00828
-1.90%
$-- $98,082
Oct 28, 2021 $0.00847
-2.64%
$-- $76,117
Oct 27, 2021 $0.00876
-1.68%
$-- $58,623
Oct 26, 2021 $0.00887
-1.55%
$-- $47,327
Oct 25, 2021 $0.00902
+2.73%
$-- $68,535
Oct 24, 2021 $0.00878
-0.79%
$-- $61,668
Oct 23, 2021 $0.00874
-0.79%
$-- $30,011
Oct 22, 2021 $0.00879
+0.57%
$-- $63,262
Oct 21, 2021 $0.00872
-1.25%
$-- $64,431
Oct 20, 2021 $0.00882
+0.00%
$-- $54,132
Oct 19, 2021 $0.00882
-0.45%
$-- $66,246