New Energy Science and Technology Chain Historical Data

NSS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.00587
-0.51%
$-- $82,571
Jan 25, 2022 $0.0059
-0.51%
$-- $82,221
Jan 24, 2022 $0.00593
-0.34%
$-- $80,067
Jan 23, 2022 $0.00595
+0.00%
$-- $98,935
Jan 22, 2022 $0.00595
-2.14%
$-- $91,904
Jan 21, 2022 $0.00607
-0.16%
$-- $58,536
Jan 20, 2022 $0.00608
+1.33%
$-- $53,425
Jan 19, 2022 $0.00598
-0.83%
$-- $50,869
Jan 18, 2022 $0.00606
+0.33%
$-- $50,321
Jan 17, 2022 $0.00598
-0.66%
$-- $50,897
Jan 16, 2022 $0.00604
+0.33%
$-- $35,325
Jan 15, 2022 $0.00602
-6.23%
$-- $39,899
Jan 14, 2022 $0.00641
+0.16%
$-- $76,817
Jan 13, 2022 $0.00642
-0.16%
$-- $77,917
Jan 12, 2022 $0.00643
-0.46%
$-- $69,478
Jan 11, 2022 $0.00643
-1.83%
$-- $43,767
Jan 10, 2022 $0.00651
-1.66%
$-- $39,113
Jan 9, 2022 $0.00662
+0.46%
$-- $32,467
Jan 8, 2022 $0.00661
+1.54%
$-- $28,693
Jan 7, 2022 $0.00651
+0.15%
$-- $52,355
Jan 6, 2022 $0.00649
+0.00%
$-- $34,643
Jan 5, 2022 $0.00651
+0.15%
$-- $61,429
Jan 4, 2022 $0.0065
-0.61%
$-- $82,458
Jan 3, 2022 $0.00654
-0.76%
$-- $53,868
Jan 2, 2022 $0.00659
+0.30%
$-- $72,618
Jan 1, 2022 $0.00657
+0.00%
$-- $75,018
Dec 31, 2021 $0.00657
-0.30%
$-- $84,145
Dec 30, 2021 $0.00659
-1.05%
$-- $83,596
Dec 29, 2021 $0.00666
-0.30%
$-- $45,043
Dec 28, 2021 $0.00666
-2.35%
$-- $41,688
Dec 27, 2021 $0.00689
+1.62%
$-- $49,255
Dec 26, 2021 $0.00684
+0.88%
$-- $57,055
Dec 25, 2021 $0.00682
+0.15%
$-- $78,324
Dec 24, 2021 $0.00686
-0.87%
$-- $87,756
Dec 23, 2021 $0.00689
+0.44%
$-- $90,012
Dec 22, 2021 $0.00691
+1.17%
$-- $53,945
Dec 21, 2021 $0.00685
+0.00%
$-- $79,439
Dec 20, 2021 $0.00687
-0.72%
$-- $103,212
Dec 19, 2021 $0.00691
-1.85%
$-- $69,163
Dec 18, 2021 $0.00704
-0.85%
$-- $66,938
Dec 17, 2021 $0.0071
-1.39%
$-- $75,313
Dec 16, 2021 $0.0072
+0.56%
$-- $56,148
Dec 15, 2021 $0.00718
+0.00%
$-- $66,548
Dec 14, 2021 $0.00717
+0.28%
$-- $68,549
Dec 13, 2021 $0.00719
-0.28%
$-- $49,914
Dec 12, 2021 $0.00716
-0.14%
$-- $73,368
Dec 11, 2021 $0.00723
-1.50%
$-- $26,026
Dec 10, 2021 $0.0073
-0.68%
$-- $50,344
Dec 9, 2021 $0.00736
-0.14%
$-- $38,426
Dec 8, 2021 $0.00739
-0.40%
$-- $31,832