New Energy Science and Technology Chain Historical Data

NSS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.00875
+1.51%
$-- $55,474
Oct 17, 2021 $0.00856
-0.47%
$-- $74,228
Oct 16, 2021 $0.00864
-2.15%
$-- $68,841
Oct 15, 2021 $0.00883
-7.44%
$-- $155,786
Oct 14, 2021 $0.00947
-11.74%
$-- $105,251
Oct 13, 2021 $0.0107
+9.82%
$-- $168,896
Oct 12, 2021 $0.00978
+18.55%
$-- $344,555
Oct 11, 2021 $0.00828
+8.95%
$-- $118,660
Oct 10, 2021 $0.0076
+0.66%
$-- $70,250
Oct 9, 2021 $0.00754
+5.31%
$-- $98,775
Oct 8, 2021 $0.00709
-0.42%
$-- $106,414
Oct 7, 2021 $0.00709
-0.56%
$-- $64,820
Oct 6, 2021 $0.00717
+0.00%
$-- $62,069
Oct 5, 2021 $0.00711
+0.14%
$-- $41,763
Oct 4, 2021 $0.00716
+0.70%
$-- $46,843
Oct 3, 2021 $0.00716
+0.00%
$-- $72,823
Oct 2, 2021 $0.0071
-0.56%
$-- $66,312
Oct 1, 2021 $0.0071
-0.56%
$-- $74,811
Sep 30, 2021 $0.00716
+2.29%
$-- $68,187
Sep 29, 2021 $0.007
-1.55%
$-- $88,749
Sep 28, 2021 $0.00711
-1.39%
$-- $98,014
Sep 27, 2021 $0.00721
-2.30%
$-- $106,563
Sep 26, 2021 $0.00738
-4.40%
$-- $63,720
Sep 25, 2021 $0.00768
+0.26%
$-- $57,625
Sep 24, 2021 $0.00772
-1.15%
$-- $78,939
Sep 23, 2021 $0.00781
+3.86%
$-- $34,075
Sep 22, 2021 $0.00751
+2.46%
$-- $40,598
Sep 21, 2021 $0.00743
+0.81%
$-- $38,437
Sep 20, 2021 $0.00735
+0.41%
$-- $29,935
Sep 19, 2021 $0.00733
-11.90%
$-- $39,221
Sep 18, 2021 $0.00837
-1.53%
$-- $36,510
Sep 17, 2021 $0.00853
-6.57%
$-- $37,939
Sep 16, 2021 $0.00913
-0.22%
$-- $17,299
Sep 15, 2021 $0.00915
+1.33%
$-- $73,040
Sep 14, 2021 $0.00902
-0.22%
$-- $13,654
Sep 13, 2021 $0.00904
+0.22%
$-- $55,380
Sep 12, 2021 $0.00896
-0.33%
$-- $56,121
Sep 11, 2021 $0.00902
+0.00%
$-- $69,558
Sep 10, 2021 $0.00899
-0.88%
$-- $73,713
Sep 9, 2021 $0.00906
+0.11%
$-- $58,657
Sep 8, 2021 $0.00905
-10.22%
$-- $179,176
Sep 7, 2021 $0.0101
-3.82%
$-- $70,164
Sep 6, 2021 $0.0105
+1.55%
$-- $69,294
Sep 5, 2021 $0.0104
-2.16%
$-- $98,462
Sep 4, 2021 $0.0107
+0.38%
$-- $85,391
Sep 3, 2021 $0.0106
+0.76%
$-- $100,210
Sep 2, 2021 $0.0105
-3.39%
$-- $92,747
Sep 1, 2021 $0.0109
-0.91%
$-- $51,541
Aug 31, 2021 $0.0109
-1.53%
$-- $59,582
Aug 30, 2021 $0.0111
-0.18%
$-- $52,496