New Energy Science and Technology Chain Historical Data

NSS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.0111
+0.36%
$-- $56,130
Aug 28, 2021 $0.0111
-3.22%
$-- $73,768
Aug 27, 2021 $0.0114
+9.85%
$-- $77,685
Aug 26, 2021 $0.0104
+7.80%
$-- $48,150
Aug 25, 2021 $0.00959
-1.34%
$-- $78,965
Aug 24, 2021 $0.0097
-9.26%
$-- $66,478
Aug 23, 2021 $0.0107
-2.73%
$-- $86,636
Aug 22, 2021 $0.011
-0.63%
$-- $47,706
Aug 21, 2021 $0.011
-0.09%
$-- $89,728
Aug 20, 2021 $0.011
+8.06%
$-- $44,277
Aug 19, 2021 $0.01
+0.60%
$-- $50,322
Aug 18, 2021 $0.00997
-2.16%
$-- $89,318
Aug 17, 2021 $0.0102
-6.78%
$-- $81,331
Aug 16, 2021 $0.0109
+2.54%
$-- $81,878
Aug 15, 2021 $0.0107
-2.45%
$-- $118,263
Aug 14, 2021 $0.011
-8.32%
$-- $70,251
Aug 13, 2021 $0.0121
-6.47%
$-- $121,136
Aug 12, 2021 $0.013
+7.60%
$-- $64,161
Aug 11, 2021 $0.0121
-3.83%
$-- $60,232
Aug 10, 2021 $0.0125
+3.13%
$-- $26,122
Aug 8, 2021 $0.012
+8.19%
$-- $94,459
Aug 7, 2021 $0.0111
+4.23%
$-- $86,167
Aug 6, 2021 $0.0107
+0.03%
$-- $74,524
Aug 5, 2021 $0.0107
-1.29%
$-- $52,484
Aug 4, 2021 $0.0106
+0.27%
$-- $126,282
Aug 3, 2021 $0.0106
-4.65%
$-- $154,999
Aug 2, 2021 $0.0111
-23.01%
$-- $82,030
Aug 1, 2021 $0.0145
+13.84%
$-- $214,152
Jul 30, 2021 $0.00816
+3.44%
$-- $84,780
Jul 29, 2021 $0.00789
+3.11%
$-- $100,392
Jul 28, 2021 $0.00765
-10.50%
$-- $84,967
Jul 27, 2021 $0.00854
+1.01%
$-- $46,857
Jul 26, 2021 $0.00845
-7.57%
$-- $171,042
Jul 25, 2021 $0.00914
+1.52%
$-- $66,586
Jul 24, 2021 $0.009
-2.11%
$-- $80,951
Jul 23, 2021 $0.00919
-1.63%
$-- $59,529
Jul 22, 2021 $0.00934
+2.00%
$-- $12,500
Jul 21, 2021 $0.00916
+0.19%
$-- $43,770
Jul 20, 2021 $0.00914
-7.17%
$-- $33,753
Jul 19, 2021 $0.00979
-2.52%
$-- $63,899
Jul 18, 2021 $0.01
+7.60%
$-- $48,212
Jul 17, 2021 $0.00934
-0.77%
$-- $79,685
Jul 16, 2021 $0.00941
-7.17%
$-- $109,170
Jul 15, 2021 $0.0101
-8.53%
$-- $80,724
Jul 14, 2021 $0.0111
+11.40%
$-- $73,471
Jul 13, 2021 $0.00993
+3.67%
$-- $51,967
Jul 12, 2021 $0.00958
-0.36%
$-- $46,468
Jul 11, 2021 $0.00961
-1.01%
$-- $57,494
Jul 10, 2021 $0.00972
+0.03%
$-- $72,576
Jul 9, 2021 $0.00972
-0.72%
$-- $65,719