New Energy Science and Technology Chain Historical Data

NSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00979
-2.63%
$-- $43,428
Jul 7, 2021 $0.0101
-8.18%
$-- $56,198
Jul 6, 2021 $0.0109
+2.81%
$-- $57,557
Jul 5, 2021 $0.0106
-2.97%
$-- $53,095
Jul 4, 2021 $0.011
-2.09%
$-- $62,664
Jul 3, 2021 $0.0112
-1.59%
$-- $60,733
Jul 2, 2021 $0.0114
-0.16%
$-- $89,061
Jul 1, 2021 $0.0114
-0.57%
$-- $41,331
Jun 30, 2021 $0.0115
-5.60%
$-- $51,723
Jun 29, 2021 $0.0122
-5.78%
$-- $37,488
Jun 28, 2021 $0.0129
-3.98%
$-- $51,877
Jun 27, 2021 $0.0134
+5.05%
$-- $63,432
Jun 26, 2021 $0.0128
-2.27%
$-- $46,631
Jun 25, 2021 $0.0131
-6.04%
$-- $66,894
Jun 24, 2021 $0.0139
+1.01%
$-- $66,244
Jun 23, 2021 $0.0138
+27.66%
$-- $148,360
Jun 22, 2021 $0.0108
-0.79%
$-- $340,312
Jun 21, 2021 $0.0109
-38.54%
$-- $795,468
Jun 20, 2021 $0.0177
-5.26%
$-- $1.15 million
Jun 19, 2021 $0.0186
-24.12%
$-- $1.02 million
Jun 18, 2021 $0.0246
-5.88%
$-- $1.07 million
Jun 17, 2021 $0.0261
-4.70%
$-- $1.15 million
Jun 16, 2021 $0.0274
-7.00%
$-- $1.23 million
Jun 15, 2021 $0.0294
-2.75%
$-- $1.16 million
Jun 14, 2021 $0.0303
+1.93%
$-- $1.21 million
Jun 13, 2021 $0.0297
-1.47%
$-- $1.26 million
Jun 12, 2021 $0.0301
-1.89%
$-- $1.14 million
Jun 11, 2021 $0.0307
+4.68%
$-- $924,845
Jun 10, 2021 $0.0294
-0.80%
$-- $801,780
Jun 9, 2021 $0.0296
+2.22%
$-- $977,611
Jun 8, 2021 $0.029
-12.43%
$-- $898,043
Jun 7, 2021 $0.0331
-4.81%
$-- $1.12 million
Jun 6, 2021 $0.0347
+0.43%
$-- $686,362
Jun 5, 2021 $0.0345
-1.01%
$-- $642,274
Jun 4, 2021 $0.0349
-4.39%
$-- $734,062
Jun 3, 2021 $0.0365
+2.40%
$-- $1.04 million
Jun 2, 2021 $0.0357
+0.95%
$-- $915,212
Jun 1, 2021 $0.0353
+0.68%
$-- $865,253
May 30, 2021 $0.0366
+4.85%
$-- $728,688
May 29, 2021 $0.0349
+4.19%
$-- $704,974
May 28, 2021 $0.0335
-9.72%
$-- $726,687
May 27, 2021 $0.0372
-8.52%
$-- $766,174
May 26, 2021 $0.0406
-3.13%
$-- $833,436
May 25, 2021 $0.0419
+8.40%
$-- $688,170
May 24, 2021 $0.0387
+4.05%
$-- $1.19 million
May 23, 2021 $0.0372
+2.01%
$-- $1.29 million
May 22, 2021 $0.0364
-25.33%
$-- $1.5 million
May 21, 2021 $0.0488
-9.44%
$-- $1.34 million
May 20, 2021 $0.0538
-11.05%
$-- $1.62 million
May 19, 2021 $0.0605
-34.02%
$-- $1.24 million