New Energy Science and Technology Chain Historical Data

NSS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.0917
-3.18%
$-- $1.69 million
May 17, 2021 $0.0948
-33.79%
$-- $2.47 million
May 16, 2021 $0.143
+228.98%
$-- $3.69 million
May 15, 2021 $0.0435
+8.91%
$-- $1.76 million
May 14, 2021 $0.0399
+49.44%
$-- $1.76 million
May 13, 2021 $0.0267
-11.98%
$-- $1.04 million
May 12, 2021 $0.0305
-6.79%
$-- $776,068
May 11, 2021 $0.0327
-10.11%
$-- $567,478
May 10, 2021 $0.0364
+8.20%
$-- $501,567
May 9, 2021 $0.0336
-10.53%
$-- $627,565
May 8, 2021 $0.0376
-3.04%
$-- $488,012
May 7, 2021 $0.0387
+28.22%
$-- $539,402
May 6, 2021 $0.0302
-33.44%
$-- $518,598
May 5, 2021 $0.0454
+92.89%
$-- $774,808
May 4, 2021 $0.0235
+41.60%
$-- $638,700
May 3, 2021 $0.0166
-5.59%
$-- $602,016
May 2, 2021 $0.0176
+25.06%
$-- $598,009
May 1, 2021 $0.0141
+11.07%
$-- $284,478
Apr 30, 2021 $0.0127
+3.81%
$-- $444,254
Apr 29, 2021 $0.0122
+8.61%
$-- $337,744
Apr 28, 2021 $0.0112
+5.47%
$-- $314,327
Apr 27, 2021 $0.0107
+2.72%
$-- $445,593
Apr 26, 2021 $0.0104
+15.59%
$-- $596,285
Apr 25, 2021 $0.00898
-21.21%
$-- $403,933
Apr 24, 2021 $0.0114
-0.55%
$-- $482,952
Apr 23, 2021 $0.0115
-17.05%
$-- $545,770
Apr 22, 2021 $0.0138
+76.46%
$-- $753,507
Apr 21, 2021 $0.00783
+10.16%
$-- $528,721
Apr 20, 2021 $0.00711
+26.10%
$-- $536,259
Apr 19, 2021 $0.00563
+1.21%
$-- $429,341
Apr 18, 2021 $0.00557
+8.61%
$-- $391,928
Apr 17, 2021 $0.00513
+3.60%
$-- $233,502
Apr 16, 2021 $0.00495
+9.90%
$-- $469,839
Apr 15, 2021 $0.0045
-0.79%
$-- $544,372
Apr 14, 2021 $0.00454
-3.84%
$-- $571,577
Apr 13, 2021 $0.00472
-3.86%
$-- $431,826
Apr 12, 2021 $0.00491
+18.50%
$-- $538,285
Apr 11, 2021 $0.00414
+0.55%
$-- $418,919
Apr 10, 2021 $0.00412
-2.03%
$-- $491,589
Apr 9, 2021 $0.0042
+0.68%
$-- $147,847
Apr 8, 2021 $0.00417
-1.37%
$-- $290,139
Apr 7, 2021 $0.00423
+0.03%
$-- $48,971
Apr 6, 2021 $0.00423
+1.76%
$-- $250,455
Apr 5, 2021 $0.00416
-0.01%
$-- $369,915
Apr 4, 2021 $0.00416
+0.71%
$-- $180,523
Apr 3, 2021 $0.00413
-0.44%
$-- $269,724
Apr 2, 2021 $0.00415
+1.24%
$-- $284,276
Apr 1, 2021 $0.0041
-1.95%
$-- $452,631
Mar 30, 2021 $0.0042
+0.39%
$-- $285,517
Mar 29, 2021 $0.00419
-0.04%
$-- $329,050