New Energy Science and Technology Chain Historical Data

NSS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0917
-3.18%
$ -- $ 1.69 million
May 17, 2021 $ 0.0948
-33.79%
$ -- $ 2.47 million
May 16, 2021 $ 0.143
+228.98%
$ -- $ 3.69 million
May 15, 2021 $ 0.0435
+8.91%
$ -- $ 1.76 million
May 14, 2021 $ 0.0399
+49.44%
$ -- $ 1.76 million
May 13, 2021 $ 0.0267
-11.98%
$ -- $ 1.04 million
May 12, 2021 $ 0.0305
-6.79%
$ -- $ 776,068
May 11, 2021 $ 0.0327
-10.11%
$ -- $ 567,478
May 10, 2021 $ 0.0364
+8.20%
$ -- $ 501,567
May 9, 2021 $ 0.0336
-10.53%
$ -- $ 627,565
May 8, 2021 $ 0.0376
-3.04%
$ -- $ 488,012
May 7, 2021 $ 0.0387
+28.22%
$ -- $ 539,402
May 6, 2021 $ 0.0302
-33.44%
$ -- $ 518,598
May 5, 2021 $ 0.0454
+92.89%
$ -- $ 774,808
May 4, 2021 $ 0.0235
+41.60%
$ -- $ 638,700
May 3, 2021 $ 0.0166
-5.59%
$ -- $ 602,016
May 2, 2021 $ 0.0176
+25.06%
$ -- $ 598,009
May 1, 2021 $ 0.0141
+11.07%
$ -- $ 284,478
Apr 30, 2021 $ 0.0127
+3.81%
$ -- $ 444,254
Apr 29, 2021 $ 0.0122
+8.61%
$ -- $ 337,744
Apr 28, 2021 $ 0.0112
+5.47%
$ -- $ 314,327
Apr 27, 2021 $ 0.0107
+2.72%
$ -- $ 445,593
Apr 26, 2021 $ 0.0104
+15.59%
$ -- $ 596,285
Apr 25, 2021 $ 0.00898
-21.21%
$ -- $ 403,933
Apr 24, 2021 $ 0.0114
-0.55%
$ -- $ 482,952
Apr 23, 2021 $ 0.0115
-17.05%
$ -- $ 545,770
Apr 22, 2021 $ 0.0138
+76.46%
$ -- $ 753,507
Apr 21, 2021 $ 0.00783
+10.16%
$ -- $ 528,721
Apr 20, 2021 $ 0.00711
+26.10%
$ -- $ 536,259
Apr 19, 2021 $ 0.00563
+1.21%
$ -- $ 429,341
Apr 18, 2021 $ 0.00557
+8.61%
$ -- $ 391,928
Apr 17, 2021 $ 0.00513
+3.60%
$ -- $ 233,502
Apr 16, 2021 $ 0.00495
+9.90%
$ -- $ 469,839
Apr 15, 2021 $ 0.0045
-0.79%
$ -- $ 544,372
Apr 14, 2021 $ 0.00454
-3.84%
$ -- $ 571,577
Apr 13, 2021 $ 0.00472
-3.86%
$ -- $ 431,826
Apr 12, 2021 $ 0.00491
+18.50%
$ -- $ 538,285
Apr 11, 2021 $ 0.00414
+0.55%
$ -- $ 418,919
Apr 10, 2021 $ 0.00412
-2.03%
$ -- $ 491,589
Apr 9, 2021 $ 0.0042
+0.68%
$ -- $ 147,847
Apr 8, 2021 $ 0.00417
-1.37%
$ -- $ 290,139
Apr 7, 2021 $ 0.00423
+0.03%
$ -- $ 48,971
Apr 6, 2021 $ 0.00423
+1.76%
$ -- $ 250,455
Apr 5, 2021 $ 0.00416
-0.01%
$ -- $ 369,915
Apr 4, 2021 $ 0.00416
+0.71%
$ -- $ 180,523
Apr 3, 2021 $ 0.00413
-0.44%
$ -- $ 269,724
Apr 2, 2021 $ 0.00415
+1.24%
$ -- $ 284,276
Apr 1, 2021 $ 0.0041
-1.95%
$ -- $ 452,631
Mar 30, 2021 $ 0.0042
+0.39%
$ -- $ 285,517
Mar 29, 2021 $ 0.00419
-0.04%
$ -- $ 329,050