New Energy Science and Technology Chain Historical Data

NSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.00419
-0.87%
$-- $181,886
Mar 27, 2021 $0.00423
+0.66%
$-- $226,859
Mar 26, 2021 $0.0042
-0.50%
$-- $328,398
Mar 25, 2021 $0.00422
-0.38%
$-- $286,190
Mar 24, 2021 $0.00424
+0.69%
$-- $246,206
Mar 23, 2021 $0.00421
-0.57%
$-- $184,519
Mar 22, 2021 $0.00424
-0.67%
$-- $122,096
Mar 21, 2021 $0.00426
-0.60%
$-- $121,194
Mar 20, 2021 $0.00429
+1.14%
$-- $121,309
Mar 19, 2021 $0.00424
-0.62%
$-- $125,599
Mar 18, 2021 $0.00427
-1.63%
$-- $108,822
Mar 17, 2021 $0.00434
-0.24%
$-- $134,315
Mar 16, 2021 $0.00435
-0.28%
$-- $114,200
Mar 15, 2021 $0.00436
-0.20%
$-- $110,777
Mar 14, 2021 $0.00437
+0.96%
$-- $64,025
Mar 13, 2021 $0.00433
+0.48%
$-- $71,870
Mar 12, 2021 $0.00431
+1.31%
$-- $92,687
Mar 11, 2021 $0.00426
+0.47%
$-- $120,216
Mar 10, 2021 $0.00424
+0.83%
$-- $136,755
Mar 9, 2021 $0.0042
-1.25%
$-- $119,038
Mar 8, 2021 $0.00425
-0.16%
$-- $107,766
Mar 7, 2021 $0.00426
+0.55%
$-- $92,091
Mar 6, 2021 $0.00424
+1.94%
$-- $88,976
Mar 5, 2021 $0.00416
-0.08%
$-- $98,902
Mar 4, 2021 $0.00417
-0.10%
$-- $104,457
Mar 3, 2021 $0.00417
+0.00%
$-- $112,308
Mar 2, 2021 $0.00417
+0.09%
$-- $142,722
Mar 1, 2021 $0.00417
+0.43%
$-- $124,660
Feb 28, 2021 $0.00415
-0.51%
$-- $141,458
Feb 27, 2021 $0.00417
+0.39%
$-- $145,798
Feb 26, 2021 $0.00416
-0.47%
$-- $128,464
Feb 25, 2021 $0.00419
+0.34%
$-- $163,903
Feb 24, 2021 $0.00417
-0.14%
$-- $109,451
Feb 23, 2021 $0.00417
-0.42%
$-- $130,348
Feb 22, 2021 $0.00418
-0.23%
$-- $94,056
Feb 21, 2021 $0.00419
-0.07%
$-- $45,552
Feb 20, 2021 $0.0042
+1.15%
$-- $89,722
Feb 19, 2021 $0.00415
-0.09%
$-- $46,392
Feb 18, 2021 $0.00415
-0.64%
$-- $26,914
Feb 17, 2021 $0.00418
-0.10%
$-- $71,917
Feb 16, 2021 $0.00418
-0.19%
$-- $3,391
Feb 15, 2021 $0.00419
+0.28%
$-- $3,086
Feb 14, 2021 $0.00418
-0.02%
$-- $7,279
Feb 13, 2021 $0.00418
+0.00%
$-- $1
Feb 12, 2021 $0.00418
+1.48%
$-- $25,689
Feb 11, 2021 $0.00412
+0.70%
$-- $131,806
Feb 10, 2021 $0.00409
+0.10%
$-- $109,981
Feb 9, 2021 $0.00409
-0.73%
$-- $156,056
Feb 8, 2021 $0.00411
-0.46%
$-- $100,951
Feb 7, 2021 $0.00413
+0.15%
$-- $98,919