New Energy Science and Technology Chain Historical Data

NSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00419
-0.87%
$ -- $ 181,886
Mar 27, 2021 $ 0.00423
+0.66%
$ -- $ 226,859
Mar 26, 2021 $ 0.0042
-0.50%
$ -- $ 328,398
Mar 25, 2021 $ 0.00422
-0.38%
$ -- $ 286,190
Mar 24, 2021 $ 0.00424
+0.69%
$ -- $ 246,206
Mar 23, 2021 $ 0.00421
-0.57%
$ -- $ 184,519
Mar 22, 2021 $ 0.00424
-0.67%
$ -- $ 122,096
Mar 21, 2021 $ 0.00426
-0.60%
$ -- $ 121,194
Mar 20, 2021 $ 0.00429
+1.14%
$ -- $ 121,309
Mar 19, 2021 $ 0.00424
-0.62%
$ -- $ 125,599
Mar 18, 2021 $ 0.00427
-1.63%
$ -- $ 108,822
Mar 17, 2021 $ 0.00434
-0.24%
$ -- $ 134,315
Mar 16, 2021 $ 0.00435
-0.28%
$ -- $ 114,200
Mar 15, 2021 $ 0.00436
-0.20%
$ -- $ 110,777
Mar 14, 2021 $ 0.00437
+0.96%
$ -- $ 64,025
Mar 13, 2021 $ 0.00433
+0.48%
$ -- $ 71,870
Mar 12, 2021 $ 0.00431
+1.31%
$ -- $ 92,687
Mar 11, 2021 $ 0.00426
+0.47%
$ -- $ 120,216
Mar 10, 2021 $ 0.00424
+0.83%
$ -- $ 136,755
Mar 9, 2021 $ 0.0042
-1.25%
$ -- $ 119,038
Mar 8, 2021 $ 0.00425
-0.16%
$ -- $ 107,766
Mar 7, 2021 $ 0.00426
+0.55%
$ -- $ 92,091
Mar 6, 2021 $ 0.00424
+1.94%
$ -- $ 88,976
Mar 5, 2021 $ 0.00416
-0.08%
$ -- $ 98,902
Mar 4, 2021 $ 0.00417
-0.10%
$ -- $ 104,457
Mar 3, 2021 $ 0.00417
+0.00%
$ -- $ 112,308
Mar 2, 2021 $ 0.00417
+0.09%
$ -- $ 142,722
Mar 1, 2021 $ 0.00417
+0.43%
$ -- $ 124,660
Feb 28, 2021 $ 0.00415
-0.51%
$ -- $ 141,458
Feb 27, 2021 $ 0.00417
+0.39%
$ -- $ 145,798
Feb 26, 2021 $ 0.00416
-0.47%
$ -- $ 128,464
Feb 25, 2021 $ 0.00419
+0.34%
$ -- $ 163,903
Feb 24, 2021 $ 0.00417
-0.14%
$ -- $ 109,451
Feb 23, 2021 $ 0.00417
-0.42%
$ -- $ 130,348
Feb 22, 2021 $ 0.00418
-0.23%
$ -- $ 94,056
Feb 21, 2021 $ 0.00419
-0.07%
$ -- $ 45,552
Feb 20, 2021 $ 0.0042
+1.15%
$ -- $ 89,722
Feb 19, 2021 $ 0.00415
-0.09%
$ -- $ 46,392
Feb 18, 2021 $ 0.00415
-0.64%
$ -- $ 26,914
Feb 17, 2021 $ 0.00418
-0.10%
$ -- $ 71,917
Feb 16, 2021 $ 0.00418
-0.19%
$ -- $ 3,391
Feb 15, 2021 $ 0.00419
+0.28%
$ -- $ 3,086
Feb 14, 2021 $ 0.00418
-0.02%
$ -- $ 7,279
Feb 13, 2021 $ 0.00418
+0.00%
$ -- $ 1
Feb 12, 2021 $ 0.00418
+1.48%
$ -- $ 25,689
Feb 11, 2021 $ 0.00412
+0.70%
$ -- $ 131,806
Feb 10, 2021 $ 0.00409
+0.10%
$ -- $ 109,981
Feb 9, 2021 $ 0.00409
-0.73%
$ -- $ 156,056
Feb 8, 2021 $ 0.00411
-0.46%
$ -- $ 100,951
Feb 7, 2021 $ 0.00413
+0.15%
$ -- $ 98,919