New Energy Science and Technology Chain Historical Data

NSS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00192
+6.91%
$ -- $ 86
Feb 4, 2021 $ 0.00179
-56.34%
$ -- $ 82
Feb 3, 2021 $ 0.0041
-0.21%
$ -- $ 71,201
Feb 2, 2021 $ 0.00411
-0.26%
$ -- $ 122,122
Feb 1, 2021 $ 0.00413
-0.03%
$ -- $ 127,428
Jan 30, 2021 $ 0.00412
-0.03%
$ -- $ 143,537
Jan 29, 2021 $ 0.00412
-0.18%
$ -- $ 118,233
Jan 28, 2021 $ 0.00412
-0.44%
$ -- $ 89,055
Jan 27, 2021 $ 0.00414
+0.08%
$ -- $ 116,363
Jan 26, 2021 $ 0.00414
-0.08%
$ -- $ 77,348
Jan 24, 2021 $ 0.00415
+1.93%
$ -- $ 15,497
Jan 23, 2021 $ 0.00407
-2.73%
$ -- $ 1,157
Jan 22, 2021 $ 0.00418
+0.12%
$ -- $ 2,953
Jan 21, 2021 $ 0.00418
-0.42%
$ -- $ 2,838
Jan 20, 2021 $ 0.00419
+7.37%
$ -- $ 2,645
Jan 19, 2021 $ 0.0039
-7.81%
$ -- $ 265
Jan 18, 2021 $ 0.00423
+2.35%
$ -- $ 2,009
Jan 17, 2021 $ 0.00414
-1.02%
$ -- $ 2,939
Jan 16, 2021 $ 0.00418
-1.02%
$ -- $ 78,363
Jan 15, 2021 $ 0.00422
-0.06%
$ -- $ 28,398
Jan 14, 2021 $ 0.00422
-1.06%
$ -- $ 221,367
Jan 13, 2021 $ 0.00427
+0.02%
$ -- $ 199,499
Jan 12, 2021 $ 0.00427
+0.14%
$ -- $ 164,387
Jan 11, 2021 $ 0.00427
-0.07%
$ -- $ 135,904
Jan 10, 2021 $ 0.00427
-0.09%
$ -- $ 119,652
Jan 9, 2021 $ 0.00427
-1.61%
$ -- $ 83,684
Jan 8, 2021 $ 0.00434
+5.84%
$ -- $ 128,610
Jan 7, 2021 $ 0.0041
-0.89%
$ -- $ 220,166
Jan 6, 2021 $ 0.00414
+0.11%
$ -- $ 208,874
Jan 5, 2021 $ 0.00413
+0.10%
$ -- $ 197,713
Jan 4, 2021 $ 0.00412
-0.28%
$ -- $ 231,325
Jan 3, 2021 $ 0.00413
-0.02%
$ -- $ 237,444
Jan 2, 2021 $ 0.00413
-0.19%
$ -- $ 212,117
Jan 1, 2021 $ 0.00413
+0.29%
$ -- $ 213,133
Dec 31, 2020 $ 0.00412
-1.63%
$ -- $ 196,299
Dec 30, 2020 $ 0.00419
-0.19%
$ -- $ 187,394
Dec 29, 2020 $ 0.00422
+0.39%
$ -- $ 204,420
Dec 28, 2020 $ 0.00421
-0.28%
$ -- $ 224,264
Dec 27, 2020 $ 0.00422
-0.12%
$ -- $ 208,649
Dec 26, 2020 $ 0.00423
+0.46%
$ -- $ 191,382
Dec 25, 2020 $ 0.00423
+0.53%
$ -- $ 201,104
Dec 24, 2020 $ 0.00423
-0.24%
$ -- $ 221,288
Dec 23, 2020 $ 0.00422
-0.39%
$ -- $ 191,296
Dec 22, 2020 $ 0.00425
-5.01%
$ -- $ 246,884
Dec 21, 2020 $ 0.00448
+54.72%
$ -- $ 217,349
Dec 20, 2020 $ 0.0029
-0.10%
$ -- $ 13
Dec 19, 2020 $ 0.0029
-0.04%
$ -- $ 18
Dec 18, 2020 $ 0.0029
+0.11%
$ -- $ 14
Dec 17, 2020 $ 0.0029
-35.51%
$ -- $ 9
Dec 16, 2020 $ 0.00451
-0.20%
$ -- $ 239,830