New Energy Science and Technology Chain Historical Data

NSS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.00192
+6.91%
$-- $86
Feb 4, 2021 $0.00179
-56.34%
$-- $82
Feb 3, 2021 $0.0041
-0.21%
$-- $71,201
Feb 2, 2021 $0.00411
-0.26%
$-- $122,122
Feb 1, 2021 $0.00413
-0.03%
$-- $127,428
Jan 30, 2021 $0.00412
-0.03%
$-- $143,537
Jan 29, 2021 $0.00412
-0.18%
$-- $118,233
Jan 28, 2021 $0.00412
-0.44%
$-- $89,055
Jan 27, 2021 $0.00414
+0.08%
$-- $116,363
Jan 26, 2021 $0.00414
-0.08%
$-- $77,348
Jan 24, 2021 $0.00415
+1.93%
$-- $15,497
Jan 23, 2021 $0.00407
-2.73%
$-- $1,157
Jan 22, 2021 $0.00418
+0.12%
$-- $2,953
Jan 21, 2021 $0.00418
-0.42%
$-- $2,838
Jan 20, 2021 $0.00419
+7.37%
$-- $2,645
Jan 19, 2021 $0.0039
-7.81%
$-- $265
Jan 18, 2021 $0.00423
+2.35%
$-- $2,009
Jan 17, 2021 $0.00414
-1.02%
$-- $2,939
Jan 16, 2021 $0.00418
-1.02%
$-- $78,363
Jan 15, 2021 $0.00422
-0.06%
$-- $28,398
Jan 14, 2021 $0.00422
-1.06%
$-- $221,367
Jan 13, 2021 $0.00427
+0.02%
$-- $199,499
Jan 12, 2021 $0.00427
+0.14%
$-- $164,387
Jan 11, 2021 $0.00427
-0.07%
$-- $135,904
Jan 10, 2021 $0.00427
-0.09%
$-- $119,652
Jan 9, 2021 $0.00427
-1.61%
$-- $83,684
Jan 8, 2021 $0.00434
+5.84%
$-- $128,610
Jan 7, 2021 $0.0041
-0.89%
$-- $220,166
Jan 6, 2021 $0.00414
+0.11%
$-- $208,874
Jan 5, 2021 $0.00413
+0.10%
$-- $197,713
Jan 4, 2021 $0.00412
-0.28%
$-- $231,325
Jan 3, 2021 $0.00413
-0.02%
$-- $237,444
Jan 2, 2021 $0.00413
-0.19%
$-- $212,117
Jan 1, 2021 $0.00413
+0.29%
$-- $213,133
Dec 31, 2020 $0.00412
-1.63%
$-- $196,299
Dec 30, 2020 $0.00419
-0.19%
$-- $187,394
Dec 29, 2020 $0.00422
+0.39%
$-- $204,420
Dec 28, 2020 $0.00421
-0.28%
$-- $224,264
Dec 27, 2020 $0.00422
-0.12%
$-- $208,649
Dec 26, 2020 $0.00423
+0.46%
$-- $191,382
Dec 25, 2020 $0.00423
+0.53%
$-- $201,104
Dec 24, 2020 $0.00423
-0.24%
$-- $221,288
Dec 23, 2020 $0.00422
-0.39%
$-- $191,296
Dec 22, 2020 $0.00425
-5.01%
$-- $246,884
Dec 21, 2020 $0.00448
+54.72%
$-- $217,349
Dec 20, 2020 $0.0029
-0.10%
$-- $13
Dec 19, 2020 $0.0029
-0.04%
$-- $18
Dec 18, 2020 $0.0029
+0.11%
$-- $14
Dec 17, 2020 $0.0029
-35.51%
$-- $9
Dec 16, 2020 $0.00451
-0.20%
$-- $239,830