New Energy Science and Technology Chain Historical Data

NSS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.00449
-0.46%
$-- $91,182
Dec 14, 2020 $0.00454
-2.89%
$-- $86,780
Dec 13, 2020 $0.00468
-0.05%
$-- $156,543
Dec 12, 2020 $0.00471
+0.08%
$-- $181,597
Dec 11, 2020 $0.00473
-0.42%
$-- $232,876
Dec 10, 2020 $0.00473
-0.32%
$-- $256,063
Dec 9, 2020 $0.00476
+0.07%
$-- $241,949
Dec 8, 2020 $0.00474
-0.56%
$-- $239,351
Dec 7, 2020 $0.00476
-0.34%
$-- $243,909
Dec 6, 2020 $0.00477
-0.67%
$-- $242,113
Dec 5, 2020 $0.00481
+0.31%
$-- $232,356
Dec 4, 2020 $0.00478
-0.37%
$-- $228,449
Dec 3, 2020 $0.00478
-0.07%
$-- $251,729
Dec 2, 2020 $0.00481
+0.07%
$-- $248,485
Dec 1, 2020 $0.00481
-0.08%
$-- $195,332
Nov 30, 2020 $0.00481
+0.26%
$-- $213,805
Nov 29, 2020 $0.00481
-0.22%
$-- $218,486
Nov 28, 2020 $0.00481
-0.04%
$-- $229,733
Nov 27, 2020 $0.00481
-0.31%
$-- $269,387
Nov 26, 2020 $0.00482
-0.23%
$-- $221,999
Nov 25, 2020 $0.00483
+0.45%
$-- $228,256
Nov 24, 2020 $0.00481
-0.38%
$-- $191,497
Nov 23, 2020 $0.00483
+0.28%
$-- $81,711
Nov 22, 2020 $0.00482
+1.14%
$-- $4,965
Nov 21, 2020 $0.00476
+5.78%
$-- $2,448
Nov 20, 2020 $0.0045
-6.55%
$-- $24
Nov 19, 2020 $0.00482
+0.56%
$-- $3,663
Nov 18, 2020 $0.00479
-0.35%
$-- $530
Nov 17, 2020 $0.00481
-0.04%
$-- $1,227
Nov 16, 2020 $0.00481
+6.47%
$-- $1,231
Nov 15, 2020 $0.00452
-6.22%
$-- $22
Nov 14, 2020 $0.00482
+0.53%
$-- $1,839
Nov 13, 2020 $0.00479
+9.06%
$-- $518
Nov 12, 2020 $0.0044
-9.18%
$-- $20
Nov 11, 2020 $0.00484
-0.26%
$-- $186,420
Nov 10, 2020 $0.00485
-0.35%
$-- $267,543
Nov 9, 2020 $0.00487
+0.17%
$-- $167,094
Nov 8, 2020 $0.00486
-0.69%
$-- $213,815
Nov 7, 2020 $0.0049
+0.04%
$-- $255,096
Nov 6, 2020 $0.00489
+0.00%
$-- $255,539
Nov 5, 2020 $0.00489
-0.22%
$-- $261,677
Nov 4, 2020 $0.0049
-1.06%
$-- $271,265
Nov 3, 2020 $0.00495
-0.23%
$-- $283,797
Nov 2, 2020 $0.00496
+0.12%
$-- $255,180
Nov 1, 2020 $0.00496
+0.24%
$-- $256,565
Oct 31, 2020 $0.00495
-0.53%
$-- $243,645
Oct 30, 2020 $0.00497
-0.02%
$-- $222,773
Oct 29, 2020 $0.00497
+0.42%
$-- $267,367
Oct 28, 2020 $0.00495
-0.68%
$-- $251,449
Oct 27, 2020 $0.00499
+0.67%
$-- $271,207