New Energy Science and Technology Chain Historical Data

NSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00177
+0.05%
$ 176,518 $ 22,010
Oct 4, 2022 $ 0.00176
-0.16%
$ 176,376 $ 22,034
Oct 3, 2022 $ 0.00177
+0.04%
$ 176,728 $ 21,783
Oct 2, 2022 $ 0.00177
+0.12%
$ 176,789 $ 22,039
Oct 1, 2022 $ 0.00177
-0.20%
$ 176,574 $ 21,303
Sep 30, 2022 $ 0.00177
+0.20%
$ 176,848 $ 22,407
Sep 29, 2022 $ 0.00177
-0.24%
$ 176,648 $ 22,123
Sep 28, 2022 $ 0.00177
-1.51%
$ 177,136 $ 21,991
Sep 27, 2022 $ 0.0018
+0.07%
$ 179,809 $ 22,079
Sep 26, 2022 $ 0.0018
-0.12%
$ 179,622 $ 21,902
Sep 25, 2022 $ 0.0018
-0.07%
$ 179,619 $ 21,993
Sep 24, 2022 $ 0.0018
-0.03%
$ 179,730 $ 22,127
Sep 23, 2022 $ 0.0018
+0.26%
$ 180,229 $ 22,141
Sep 22, 2022 $ 0.0018
-0.17%
$ 179,772 $ 21,878
Sep 21, 2022 $ 0.0018
-0.34%
$ -- $ 21,677
Sep 20, 2022 $ 0.0018
+0.09%
$ -- $ 21,683
Sep 19, 2022 $ 0.0018
-0.40%
$ -- $ 22,827
Sep 18, 2022 $ 0.00181
+0.05%
$ -- $ 21,997
Sep 17, 2022 $ 0.0018
-0.09%
$ -- $ 21,857
Sep 16, 2022 $ 0.0018
-0.08%
$ -- $ 21,825
Sep 15, 2022 $ 0.00181
+0.20%
$ -- $ 21,605
Sep 14, 2022 $ 0.00181
+0.27%
$ -- $ 22,613
Sep 13, 2022 $ 0.0018
+0.02%
$ -- $ 21,508
Sep 12, 2022 $ 0.0018
+0.33%
$ -- $ 22,689
Sep 11, 2022 $ 0.0018
-0.26%
$ -- $ 21,924
Sep 10, 2022 $ 0.00181
+0.20%
$ -- $ 22,166
Sep 9, 2022 $ 0.00181
+0.05%
$ -- $ 22,182
Sep 8, 2022 $ 0.0018
-0.06%
$ -- $ 22,046
Sep 7, 2022 $ 0.00181
+0.10%
$ -- $ 21,682
Sep 6, 2022 $ 0.00181
+0.02%
$ -- $ 21,970
Sep 5, 2022 $ 0.00181
+0.10%
$ -- $ 22,368
Sep 4, 2022 $ 0.0018
-0.12%
$ -- $ 21,789
Sep 3, 2022 $ 0.00181
-0.07%
$ -- $ 21,409
Sep 2, 2022 $ 0.00181
+0.00%
$ -- $ 21,864
Sep 1, 2022 $ 0.00181
+0.01%
$ -- $ 21,917
Aug 31, 2022 $ 0.00181
+0.00%
$ -- $ 61,460
Aug 30, 2022 $ 0.00181
+0.18%
$ -- $ 81,179
Aug 29, 2022 $ 0.00181
-0.23%
$ -- $ 80,770
Aug 28, 2022 $ 0.00181
+0.37%
$ -- $ 80,753
Aug 27, 2022 $ 0.00181
-0.04%
$ -- $ 81,709
Aug 26, 2022 $ 0.00181
-0.08%
$ -- $ 79,667
Aug 25, 2022 $ 0.00181
-0.13%
$ -- $ 80,560
Aug 24, 2022 $ 0.00181
+0.06%
$ -- $ 79,037
Aug 23, 2022 $ 0.00181
+0.24%
$ -- $ 81,083
Aug 22, 2022 $ 0.0018
-0.41%
$ -- $ 79,766
Aug 21, 2022 $ 0.00181
+0.07%
$ -- $ 28,553
Aug 18, 2022 $ 0.00181
-0.05%
$ -- $ 273
Aug 17, 2022 $ 0.00181
+0.09%
$ -- $ 51,893
Aug 16, 2022 $ 0.00181
+0.03%
$ -- $ 88,022
Aug 15, 2022 $ 0.0018
-0.71%
$ -- $ 80,126