New Energy Science and Technology Chain Historical Data

NSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.00182
+0.01%
$-- $76,125
Aug 13, 2022 $0.00182
-0.60%
$-- $75,439
Aug 12, 2022 $0.00183
+0.59%
$-- $74,527
Aug 11, 2022 $0.00182
-0.09%
$-- $76,671
Aug 10, 2022 $0.00182
-0.42%
$-- $77,050
Aug 9, 2022 $0.00182
+0.15%
$-- $77,710
Aug 8, 2022 $0.00182
+0.44%
$-- $84,712
Aug 7, 2022 $0.00181
+0.37%
$-- $69,072
Aug 6, 2022 $0.00181
+0.00%
$-- $65,943
Aug 5, 2022 $0.00181
+0.00%
$-- $65,845
Aug 4, 2022 $0.00181
-0.73%
$-- $68,121
Aug 3, 2022 $0.00182
-0.12%
$-- $72,502
Aug 2, 2022 $0.00182
-0.26%
$-- $65,314
Aug 1, 2022 $0.00183
+0.64%
$-- $73,053
Jul 31, 2022 $0.00181
-0.06%
$-- $73,704
Jul 30, 2022 $0.00181
-0.66%
$-- $79,894
Jul 29, 2022 $0.00183
+2.58%
$-- $101,173
Jul 28, 2022 $0.00178
-0.02%
$-- $77,037
Jul 27, 2022 $0.00178
-0.02%
$-- $76,173
Jul 26, 2022 $0.00178
+0.04%
$-- $75,471
Jul 25, 2022 $0.00178
+0.04%
$-- $75,937
Jul 24, 2022 $0.00178
+0.00%
$-- $78,437
Jul 23, 2022 $0.00178
-0.03%
$-- $77,526
Jul 22, 2022 $0.00178
+0.02%
$-- $77,660
Jul 21, 2022 $0.00178
+0.01%
$-- $77,174
Jul 20, 2022 $0.00178
+0.01%
$-- $79,762
Jul 19, 2022 $0.00178
+0.00%
$-- $81,349
Jul 18, 2022 $0.00178
-1.90%
$-- $100,069
Jul 17, 2022 $0.00181
+0.66%
$-- $93,322
Jul 16, 2022 $0.0018
+2.85%
$-- $99,330
Jul 15, 2022 $0.00175
-0.49%
$-- $87,523
Jul 14, 2022 $0.00176
-0.33%
$-- $88,257
Jul 13, 2022 $0.00176
+0.14%
$-- $87,289
Jul 12, 2022 $0.00176
-0.10%
$-- $88,590
Jul 11, 2022 $0.00176
+0.38%
$-- $86,018
Jul 10, 2022 $0.00176
+0.10%
$-- $74,004
Jul 9, 2022 $0.00175
-0.03%
$-- $67,776
Jul 8, 2022 $0.00175
-0.13%
$-- $74,969
Jul 7, 2022 $0.00176
-0.22%
$-- $68,149
Jul 6, 2022 $0.00176
-0.46%
$-- $69,078
Jul 5, 2022 $0.00177
+0.54%
$-- $69,566
Jul 4, 2022 $0.00175
-0.20%
$-- $69,200
Jul 3, 2022 $0.00176
+0.32%
$-- $68,399
Jul 2, 2022 $0.00176
-0.52%
$-- $75,877
Jul 1, 2022 $0.00176
+0.04%
$-- $77,312
Jun 30, 2022 $0.00176
+0.30%
$-- $76,023
Jun 29, 2022 $0.00176
+0.26%
$-- $78,614
Jun 28, 2022 $0.00175
+0.18%
$-- $79,722
Jun 27, 2022 $0.00175
-0.89%
$-- $74,320
Jun 26, 2022 $0.00176
+0.67%
$-- $55,173