New Energy Science and Technology Chain Historical Data

NSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.00175
-0.69%
$-- $69,043
Jun 24, 2022 $0.00176
+2.02%
$-- $97,644
Jun 23, 2022 $0.00173
-1.94%
$-- $92,117
Jun 22, 2022 $0.00176
-0.11%
$-- $70,987
Jun 21, 2022 $0.00178
+1.23%
$-- $81,190
Jun 20, 2022 $0.00176
-0.33%
$-- $74,906
Jun 19, 2022 $0.00177
-1.02%
$-- $81,119
Jun 18, 2022 $0.00179
+0.45%
$-- $80,446
Jun 17, 2022 $0.00178
+0.10%
$-- $90,904
Jun 16, 2022 $0.00178
-2.74%
$-- $96,492
Jun 15, 2022 $0.00183
-0.22%
$-- $79,351
Jun 14, 2022 $0.00184
-1.89%
$-- $107,338
Jun 13, 2022 $0.00187
-3.33%
$-- $106,329
Jun 12, 2022 $0.00193
-0.03%
$-- $131,810
Jun 11, 2022 $0.00193
-37.04%
$-- $239,605
Jun 10, 2022 $0.00307
-31.77%
$-- $145,036
Jun 9, 2022 $0.00451
+0.10%
$-- $73,488
Jun 8, 2022 $0.0045
-0.60%
$-- $83,097
Jun 7, 2022 $0.00453
-0.65%
$-- $78,772
Jun 6, 2022 $0.00456
+0.87%
$-- $71,513
Jun 5, 2022 $0.00452
-2.12%
$-- $94,000
Jun 4, 2022 $0.00462
+0.10%
$-- $82,477
Jun 3, 2022 $0.00462
-0.10%
$-- $81,208
Jun 2, 2022 $0.00461
-0.37%
$-- $82,588
Jun 1, 2022 $0.00463
-0.08%
$-- $96,324
May 31, 2022 $0.00463
-1.02%
$-- $92,022
May 30, 2022 $0.00468
+0.18%
$-- $74,019
May 29, 2022 $0.00467
-0.03%
$-- $73,265
May 28, 2022 $0.00467
+0.38%
$-- $76,400
May 27, 2022 $0.00465
-0.69%
$-- $75,255
May 26, 2022 $0.00469
+0.14%
$-- $70,556
May 25, 2022 $0.00468
-0.10%
$-- $71,415
May 24, 2022 $0.00468
+0.86%
$-- $71,467
May 23, 2022 $0.00464
-0.48%
$-- $72,867
May 22, 2022 $0.00466
+0.53%
$-- $75,437
May 21, 2022 $0.00464
-0.72%
$-- $72,675
May 20, 2022 $0.00467
+0.52%
$-- $73,534
May 19, 2022 $0.00465
-1.44%
$-- $70,140
May 18, 2022 $0.00471
+0.24%
$-- $74,678
May 17, 2022 $0.0047
+0.08%
$-- $73,612
May 16, 2022 $0.00469
+0.02%
$-- $64,917
May 15, 2022 $0.00469
-0.21%
$-- $73,599
May 14, 2022 $0.00471
-1.62%
$-- $83,369
May 13, 2022 $0.00479
+0.91%
$-- $101,329
May 12, 2022 $0.00475
-8.40%
$-- $148,295
May 11, 2022 $0.00518
-0.74%
$-- $72,325
May 10, 2022 $0.00522
-0.27%
$-- $69,288
May 9, 2022 $0.00523
+0.85%
$-- $73,850
May 8, 2022 $0.00519
-0.36%
$-- $71,254
May 7, 2022 $0.00521
-0.49%
$-- $74,753