New Energy Science and Technology Chain Historical Data

NSS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.00523
+0.68%
$-- $72,134
May 5, 2022 $0.00519
-0.35%
$-- $72,964
May 4, 2022 $0.00521
+0.34%
$-- $73,078
May 3, 2022 $0.0052
-0.08%
$-- $82,112
May 2, 2022 $0.0052
-0.05%
$-- $75,868
May 1, 2022 $0.0052
-0.43%
$-- $78,358
Apr 30, 2022 $0.00523
+0.69%
$-- $78,967
Apr 29, 2022 $0.00518
-0.55%
$-- $77,484
Apr 28, 2022 $0.00522
-0.58%
$-- $78,250
Apr 27, 2022 $0.00524
+0.13%
$-- $79,082
Apr 26, 2022 $0.00524
-0.13%
$-- $78,201
Apr 25, 2022 $0.00524
+0.85%
$-- $80,991
Apr 24, 2022 $0.0052
-0.60%
$-- $78,783
Apr 23, 2022 $0.00522
+0.88%
$-- $78,623
Apr 22, 2022 $0.00518
-0.88%
$-- $107,071
Apr 21, 2022 $0.00522
-4.53%
$-- $78,272
Apr 20, 2022 $0.00547
+0.23%
$-- $87,277
Apr 19, 2022 $0.00546
-0.94%
$-- $88,710
Apr 18, 2022 $0.00552
+1.41%
$-- $116,289
Apr 17, 2022 $0.00544
+0.05%
$-- $78,257
Apr 16, 2022 $0.00546
+1.58%
$-- $107,504
Apr 15, 2022 $0.00538
+2.73%
$-- $66,848
Apr 14, 2022 $0.00523
+0.66%
$-- $61,570
Apr 13, 2022 $0.00519
+0.10%
$-- $57,996
Apr 12, 2022 $0.00519
-0.15%
$-- $87,697
Apr 11, 2022 $0.0052
+0.79%
$-- $90,219
Apr 10, 2022 $0.00521
+0.28%
$-- $85,827
Apr 9, 2022 $0.00518
-0.32%
$-- $85,693
Apr 8, 2022 $0.00517
-0.77%
$-- $84,928
Apr 7, 2022 $0.00519
+0.39%
$-- $85,936
Apr 6, 2022 $0.00518
+0.19%
$-- $87,632
Apr 5, 2022 $0.00518
-0.38%
$-- $84,236
Apr 4, 2022 $0.00518
-0.38%
$-- $88,694
Apr 3, 2022 $0.0052
+0.00%
$-- $86,300
Apr 2, 2022 $0.00518
+0.00%
$-- $65,548
Apr 1, 2022 $0.00522
+0.38%
$-- $31,631
Mar 31, 2022 $0.0052
-0.19%
$-- $40,160
Mar 30, 2022 $0.00519
-0.76%
$-- $72,843
Mar 29, 2022 $0.00519
-0.95%
$-- $76,559
Mar 28, 2022 $0.00521
-0.76%
$-- $76,407
Mar 27, 2022 $0.0052
-0.57%
$-- $75,745
Mar 26, 2022 $0.00527
+0.38%
$-- $89,510
Mar 25, 2022 $0.00523
+0.00%
$-- $83,245
Mar 24, 2022 $0.00524
+0.00%
$-- $81,292
Mar 23, 2022 $0.00522
+0.19%
$-- $66,300
Mar 22, 2022 $0.00522
-0.38%
$-- $78,584
Mar 21, 2022 $0.00524
+0.58%
$-- $72,423
Mar 20, 2022 $0.00518
-0.96%
$-- $70,649
Mar 19, 2022 $0.00522
+0.77%
$-- $78,683
Mar 18, 2022 $0.00518
+0.00%
$-- $89,872