New Energy Science and Technology Chain Historical Data

NSS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00523
+0.68%
$ -- $ 72,134
May 5, 2022 $ 0.00519
-0.35%
$ -- $ 72,964
May 4, 2022 $ 0.00521
+0.34%
$ -- $ 73,078
May 3, 2022 $ 0.0052
-0.08%
$ -- $ 82,112
May 2, 2022 $ 0.0052
-0.05%
$ -- $ 75,868
May 1, 2022 $ 0.0052
-0.43%
$ -- $ 78,358
Apr 30, 2022 $ 0.00523
+0.69%
$ -- $ 78,967
Apr 29, 2022 $ 0.00518
-0.55%
$ -- $ 77,484
Apr 28, 2022 $ 0.00522
-0.58%
$ -- $ 78,250
Apr 27, 2022 $ 0.00524
+0.13%
$ -- $ 79,082
Apr 26, 2022 $ 0.00524
-0.13%
$ -- $ 78,201
Apr 25, 2022 $ 0.00524
+0.85%
$ -- $ 80,991
Apr 24, 2022 $ 0.0052
-0.60%
$ -- $ 78,783
Apr 23, 2022 $ 0.00522
+0.88%
$ -- $ 78,623
Apr 22, 2022 $ 0.00518
-0.88%
$ -- $ 107,071
Apr 21, 2022 $ 0.00522
-4.53%
$ -- $ 78,272
Apr 20, 2022 $ 0.00547
+0.23%
$ -- $ 87,277
Apr 19, 2022 $ 0.00546
-0.94%
$ -- $ 88,710
Apr 18, 2022 $ 0.00552
+1.41%
$ -- $ 116,289
Apr 17, 2022 $ 0.00544
+0.05%
$ -- $ 78,257
Apr 16, 2022 $ 0.00546
+1.58%
$ -- $ 107,504
Apr 15, 2022 $ 0.00538
+2.73%
$ -- $ 66,848
Apr 14, 2022 $ 0.00523
+0.66%
$ -- $ 61,570
Apr 13, 2022 $ 0.00519
+0.10%
$ -- $ 57,996
Apr 12, 2022 $ 0.00519
-0.15%
$ -- $ 87,697
Apr 11, 2022 $ 0.0052
+0.79%
$ -- $ 90,219
Apr 10, 2022 $ 0.00521
+0.28%
$ -- $ 85,827
Apr 9, 2022 $ 0.00518
-0.32%
$ -- $ 85,693
Apr 8, 2022 $ 0.00517
-0.77%
$ -- $ 84,928
Apr 7, 2022 $ 0.00519
+0.39%
$ -- $ 85,936
Apr 6, 2022 $ 0.00518
+0.19%
$ -- $ 87,632
Apr 5, 2022 $ 0.00518
-0.38%
$ -- $ 84,236
Apr 4, 2022 $ 0.00518
-0.38%
$ -- $ 88,694
Apr 3, 2022 $ 0.0052
+0.00%
$ -- $ 86,300
Apr 2, 2022 $ 0.00518
+0.00%
$ -- $ 65,548
Apr 1, 2022 $ 0.00522
+0.38%
$ -- $ 31,631
Mar 31, 2022 $ 0.0052
-0.19%
$ -- $ 40,160
Mar 30, 2022 $ 0.00519
-0.76%
$ -- $ 72,843
Mar 29, 2022 $ 0.00519
-0.95%
$ -- $ 76,559
Mar 28, 2022 $ 0.00521
-0.76%
$ -- $ 76,407
Mar 27, 2022 $ 0.0052
-0.57%
$ -- $ 75,745
Mar 26, 2022 $ 0.00527
+0.38%
$ -- $ 89,510
Mar 25, 2022 $ 0.00523
+0.00%
$ -- $ 83,245
Mar 24, 2022 $ 0.00524
+0.00%
$ -- $ 81,292
Mar 23, 2022 $ 0.00522
+0.19%
$ -- $ 66,300
Mar 22, 2022 $ 0.00522
-0.38%
$ -- $ 78,584
Mar 21, 2022 $ 0.00524
+0.58%
$ -- $ 72,423
Mar 20, 2022 $ 0.00518
-0.96%
$ -- $ 70,649
Mar 19, 2022 $ 0.00522
+0.77%
$ -- $ 78,683
Mar 18, 2022 $ 0.00518
+0.00%
$ -- $ 89,872